兆豐金 (2886)-凱基-高美館券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	38.74	14.5	38.90	38.70	7.5	18,490	0.04%
2025/01/20	2	38.75	0.7	38.85	38.70	1.3	18,289	0.01%
2025/01/17	0	0.00	3	39.10	38.80	-3	18,351	-0.02%
2025/01/16	0	0.00	3	39.15	39.10	-3	18,376	-0.02%
2025/01/13	1	38.15	1	38.35	38.45	0	18,505	0.00%
2025/01/10	8.2	38.43	30	38.50	38.45	-21.8	18,292	-0.12%
2025/01/08	1	38.55	0.5	38.70	38.70	0.5	18,500	0.00%
2025/01/07	0.6	38.80	0	38.85	38.55	0.5	18,405	0.00%
2025/01/06	2.5	38.88	0.1	38.80	38.80	2.4	18,384	0.01%
2025/01/03	1	38.40	0	0.00	38.40	1	18,326	0.01%
2025/01/02	86.2	38.31	0.1	38.75	38.10	86.1	18,542	0.46%
2024/12/31	10.4	38.60	0.2	38.85	38.70	10.3	18,217	0.06%
2024/12/30	0	0.00	1.9	38.95	38.80	-1.9	18,246	-0.01%
2024/12/27	0	0.00	0.1	38.85	38.85	-0.1	18,190	0.00%
2024/12/26	4	38.85	5.8	38.85	38.75	-1.8	18,346	-0.01%
2024/12/25	5.5	38.88	0.2	39.10	38.85	5.4	18,290	0.03%
2024/12/24	0.3	39.10	0	0.00	39.10	0.3	18,088	0.00%
2024/12/23	4.5	38.88	0	0.00	38.65	4.5	17,907	0.03%
2024/12/20	20.2	38.47	0	0.00	38.60	20.2	17,511	0.12%
2024/12/19	50.2	38.56	2.6	38.60	38.65	47.6	16,929	0.28%
2024/12/18	14.9	38.93	0	0.00	38.85	14.9	16,887	0.09%
2024/12/17	18.3	39.15	0	0.00	39.20	18.3	16,665	0.11%
2024/12/16	0	0.00	6.3	39.60	39.50	-6.3	16,446	-0.04%
2024/12/13	2	39.30	0	0.00	39.45	2	16,315	0.01%
2024/12/12	3	39.40	0.4	39.45	39.45	2.6	16,224	0.02%
2024/12/11	9.1	39.39	0.5	39.45	39.40	8.6	16,207	0.05%
2024/12/10	5.5	39.65	5	39.70	39.70	0.5	16,060	0.00%
2024/12/09	1	39.70	0	0.00	39.95	1	16,075	0.01%
2024/12/06	13.1	39.96	0	0.00	39.95	13.1	16,171	0.08%
2024/12/05	1.6	40.16	48.5	40.20	40.30	-46.9	16,134	-0.29%
2024/12/04	1	40.20	6.1	40.20	40.20	-5.1	16,111	-0.03%
2024/12/03	40	39.98	11.3	40.07	40.20	28.7	16,411	0.17%
2024/12/02	6.9	39.66	5	39.87	39.45	1.9	16,335	0.01%
2024/11/29	9.6	39.71	1	39.70	39.75	8.6	16,105	0.05%
2024/11/28	1.6	39.98	2	39.95	39.85	-0.4	16,274	0.00%
2024/11/27	0	0.00	2.6	40.39	40.05	-2.6	16,259	-0.02%
2024/11/26	0	0.00	8.3	39.98	39.95	-8.3	16,226	-0.05%
2024/11/25	1.6	39.97	26.3	40.06	40.15	-24.6	16,118	-0.15%
2024/11/21	4	39.35	0.6	39.45	39.45	3.4	15,145	0.02%
2024/11/20	2	39.90	2.1	39.97	39.95	-0.1	15,061	0.00%
2024/11/19	0	0.00	15.4	39.92	39.95	-15.4	15,147	-0.10%
2024/11/18	0	0.00	5	39.50	39.70	-5	15,085	-0.03%
2024/11/15	0	0.00	25	39.33	39.25	-25	14,972	-0.17%
2024/11/14	1	38.90	11	39.07	39.00	-10	15,087	-0.07%
2024/11/13	0.1	39.10	108.2	39.15	39.30	-108.1	15,234	-0.71%	大賣/鉅額交易
2024/11/11	0	0.00	2.4	39.14	39.20	-2.4	15,591	-0.02%
2024/11/08	5	39.15	0	0.00	39.10	5	15,844	0.03%
2024/11/07	5.4	39.24	1	39.30	39.10	4.4	16,580	0.03%
2024/11/06	6	39.20	1	39.35	39.00	5	17,622	0.03%
2024/11/05	0.5	39.21	1	39.30	39.40	-0.6	18,147	0.00%
2024/11/04	0	0.00	18.2	39.25	39.35	-18.2	18,571	-0.10%
2024/11/01	56.9	38.70	6	38.80	38.65	50.9	18,927	0.27%
2024/10/30	0.1	39.13	0	0.00	39.30	0.1	18,872	0.00%
2024/10/29	0	0.00	1	39.20	39.10	-1	18,971	-0.01%
2024/10/28	1	39.15	2	39.13	39.25	-1	19,159	-0.01%
2024/10/25	1.1	38.86	0	0.00	38.90	1.1	19,388	0.01%
2024/10/24	16	38.80	0	0.00	38.85	16	19,752	0.08%
2024/10/23	9.3	39.02	0	0.00	38.90	9.3	19,861	0.05%
2024/10/22	0.3	39.30	3.5	39.26	39.40	-3.2	19,950	-0.02%
2024/10/21	21.2	39.31	0	0.00	39.30	21.2	20,158	0.11%
2024/10/18	1	39.65	2.5	39.62	39.80	-1.5	20,383	-0.01%
2024/10/17	0	0.00	1	39.40	39.45	-1	20,642	0.00%
2024/10/16	1	38.95	4	39.25	39.10	-3	20,833	-0.01%
2024/10/15	0.2	39.13	6.7	39.25	39.30	-6.5	20,842	-0.03%
2024/10/14	1.1	39.00	3.4	39.00	38.90	-2.4	20,720	-0.01%
2024/10/11	0.9	38.95	0.6	39.01	38.80	0.2	20,987	0.00%
2024/10/09	3.2	38.87	0	0.00	38.65	3.2	21,162	0.01%
2024/10/08	3	38.77	0.1	39.15	38.85	2.9	21,293	0.01%
2024/10/07	1	38.90	6.7	39.04	39.30	-5.7	21,256	-0.03%
2024/10/04	3.3	39.13	4.1	39.03	38.95	-0.8	21,298	0.00%
2024/10/01	0	0.00	9.2	39.30	39.45	-9.2	21,343	-0.04%
2024/09/30	0.8	39.50	0	0.00	39.30	0.8	21,753	0.00%
2024/09/27	25.2	39.66	0.7	39.65	39.45	24.5	23,145	0.11%
2024/09/26	0.1	39.85	0.1	39.89	40.00	0	23,169	0.00%
2024/09/25	12	39.79	6.2	39.80	39.85	5.8	23,164	0.02%
2024/09/24	11.2	39.59	3.1	39.60	39.80	8	23,085	0.03%
2024/09/23	0	0.00	2.5	39.68	39.70	-2.5	23,351	-0.01%
2024/09/20	1.6	39.37	2.5	39.50	39.35	-0.9	23,511	0.00%
2024/09/19	0.2	39.42	15	39.45	39.25	-14.8	23,589	-0.06%
2024/09/18	1.1	39.35	1	39.40	39.40	0.1	23,874	0.00%
2024/09/16	0	39.20	4.9	39.20	39.35	-4.8	24,192	-0.02%
2024/09/13	1.7	39.04	0	0.00	39.15	1.7	24,321	0.01%
2024/09/12	4	39.05	14	39.29	39.00	-10	24,516	-0.04%
2024/09/11	2.4	39.24	0.2	39.05	38.95	2.2	24,547	0.01%
2024/09/10	0.1	39.15	33.3	39.24	39.35	-33.3	24,452	-0.14%
2024/09/09	0.9	38.45	1	39.05	39.10	-0.1	24,216	0.00%
2024/09/06	0.2	38.81	0	0.00	38.90	0.2	24,125	0.00%
2024/09/05	1	38.36	0	0.00	38.55	1	24,208	0.00%
2024/09/04	17.3	37.89	0	0.00	38.00	17.3	24,360	0.07%
2024/09/03	1	39.00	0	0.00	38.95	1	24,105	0.00%
2024/09/02	0	0.00	0.5	39.15	39.05	-0.5	24,277	0.00%
2024/08/30	15.2	38.78	0	0.00	38.95	15.2	24,447	0.06%
2024/08/29	4.1	39.04	1	39.10	38.90	3.1	24,289	0.01%
2024/08/28	8.2	39.33	0.1	39.55	39.30	8.1	24,437	0.03%
2024/08/27	0	0.00	6	39.56	39.75	-6	25,263	-0.02%
2024/08/26	3	39.43	24.1	39.62	39.60	-21.1	25,635	-0.08%
2024/08/23	3	38.98	7.9	39.04	39.05	-4.9	25,951	-0.02%
2024/08/22	3	38.82	0	0.00	39.00	3	26,074	0.01%
2024/08/21	9.6	38.69	2.3	38.83	38.90	7.3	26,341	0.03%
2024/08/20	3.1	38.83	1.3	39.00	39.00	1.8	26,135	0.01%
2024/08/19	1.8	38.84	0	39.00	38.65	1.7	26,069	0.01%
2024/08/16	7.8	38.82	25.3	38.98	39.00	-17.5	25,969	-0.07%
2024/08/15	18.5	38.46	12	38.63	38.35	6.5	25,694	0.03%
2024/08/14	9.3	38.87	5.2	39.11	38.90	4.1	25,482	0.02%
2024/08/13	14.2	38.61	1	39.25	38.70	13.2	25,234	0.05%
2024/08/12	4.1	39.18	2.5	39.26	39.40	1.5	24,999	0.01%
2024/08/09	32.1	38.71	18	38.88	38.85	14.1	24,791	0.06%
2024/08/08	74.6	37.93	1	38.20	38.10	73.6	24,070	0.31%
2024/08/07	11.1	41.24	0.4	41.70	41.55	10.7	23,053	0.05%
2024/08/06	22.5	41.11	12.2	41.03	41.80	10.3	22,570	0.05%
2024/08/05	20.9	40.68	46.3	41.16	40.90	-25.4	22,233	-0.11%
2024/08/02	4.3	42.41	11.2	42.60	42.60	-6.9	21,976	-0.03%
2024/08/01	4.1	43.10	2	43.30	43.30	2.1	22,020	0.01%
2024/07/31	0.2	42.97	5.4	42.91	43.20	-5.2	22,205	-0.02%
2024/07/30	1	42.70	0.9	42.67	42.75	0.1	22,026	0.00%
2024/07/29	3.6	43.16	18.3	43.25	43.30	-14.7	21,975	-0.07%
2024/07/26	18.1	42.45	28	42.43	42.70	-9.9	21,776	-0.05%
2024/07/23	1	42.75	6.3	42.71	42.75	-5.3	21,887	-0.02%
2024/07/22	0.3	41.80	7.6	41.89	42.45	-7.2	21,819	-0.03%
2024/07/19	7.1	41.88	5	42.24	42.25	2.1	21,813	0.01%
2024/07/18	0	0.00	18.2	42.52	42.75	-18.2	22,189	-0.08%
2024/07/17	2	42.00	4.1	42.17	41.90	-2.1	22,019	-0.01%
2024/07/16	3	41.92	2.3	42.08	41.85	0.7	22,110	0.00%
2024/07/15	4	41.81	12	41.91	41.95	-8	22,574	-0.04%
2024/07/12	1	42.09	3	42.02	42.05	-2	22,829	-0.01%
2024/07/11	3	42.14	6	42.18	41.75	-3	22,779	-0.01%
2024/07/10	2	41.90	3	42.13	41.65	-1	22,886	0.00%
2024/07/09	8	41.58	0	41.75	41.65	8	22,884	0.04%
2024/07/08	3.5	42.09	1	42.10	42.10	2.5	22,794	0.01%
2024/07/05	2	42.10	0	0.00	42.10	2	22,732	0.01%
2024/07/04	11.7	42.05	2	42.08	41.95	9.7	22,580	0.04%
2024/07/03	7	42.63	43.1	41.88	42.75	-36.1	22,215	-0.16%
2024/07/02	0.1	40.60	10	41.00	40.75	-9.9	20,779	-0.05%
2024/07/01	0	0.00	0.8	40.50	40.75	-0.8	20,721	0.00%
2024/06/28	0	0.00	0.5	40.26	40.40	-0.5	20,633	0.00%
2024/06/27	2	39.85	1	40.20	40.25	1	20,600	0.00%
2024/06/26	0.5	40.50	3.1	40.55	40.25	-2.6	20,273	-0.01%
2024/06/25	0	0.00	12.2	40.54	40.65	-12.2	19,986	-0.06%
2024/06/24	0.1	39.90	6.5	40.17	40.35	-6.4	19,613	-0.03%
2024/06/21	3.2	40.04	9.6	39.97	40.00	-6.4	19,395	-0.03%
2024/06/20	2.2	39.77	6.1	39.93	40.00	-3.9	19,042	-0.02%
2024/06/19	11	40.01	0	0.00	39.95	11	19,032	0.06%
2024/06/18	1	39.85	6	39.96	40.10	-5	19,082	-0.03%
2024/06/17	0.9	39.70	7	39.85	39.80	-6.1	19,251	-0.03%
2024/06/14	1	39.55	0	0.00	39.55	1	19,391	0.01%
2024/06/13	1	39.50	1	39.50	39.45	0	19,544	0.00%
2024/06/12	1.2	39.22	0	0.00	39.25	1.2	19,773	0.01%
2024/06/11	2.3	39.31	0.4	39.35	39.20	1.9	19,866	0.01%
2024/06/07	3.3	39.21	0	0.00	39.35	3.3	19,909	0.02%
2024/06/06	10.1	39.17	13	39.21	39.30	-2.9	19,861	-0.01%
2024/06/05	14.9	39.03	2	39.05	39.15	12.9	19,817	0.07%
2024/06/04	1	39.05	0	0.00	39.15	1	19,962	0.01%
2024/06/03	15.1	39.14	0	0.00	39.30	15.1	19,892	0.08%
2024/05/31	12.1	38.99	3	39.00	39.05	9.1	19,805	0.05%
2024/05/30	24.1	38.90	0	0.00	38.90	24.1	18,996	0.13%
2024/05/29	39.7	39.38	152	39.42	39.00	-112.3	18,643	-0.60%	大賣/鉅額交易
2024/05/28	11	39.81	179	39.79	39.80	-168	18,178	-0.92%	大賣/鉅額交易
2024/05/27	37	39.90	101	40.00	39.80	-64	18,285	-0.35%	大賣/
2024/05/24	2	40.10	0.2	40.20	40.00	1.8	18,034	0.01%
2024/05/23	5.6	40.15	1.7	40.23	40.10	3.9	18,019	0.02%
2024/05/22	13.3	40.78	7.1	40.56	40.55	6.2	17,925	0.03%
2024/05/21	19.3	40.71	0	0.00	40.60	19.3	17,914	0.11%
2024/05/20	13.2	40.88	1	40.75	40.80	12.2	17,919	0.07%
2024/05/17	12.2	40.85	1	40.90	40.85	11.2	17,850	0.06%
2024/05/16	2	40.75	5.4	41.16	40.80	-3.4	17,819	-0.02%
2024/05/15	1	40.75	8.5	40.99	40.85	-7.4	17,673	-0.04%
2024/05/14	2	40.80	10.3	40.58	40.50	-8.3	17,719	-0.05%
2024/05/13	0	0.00	28	41.02	41.05	-28	17,788	-0.16%
2024/05/10	5.4	40.62	1.4	40.85	40.95	4.1	17,739	0.02%
2024/05/09	4.6	40.73	16	40.85	40.65	-11.4	17,745	-0.06%
2024/05/08	0	0.00	4.2	40.93	41.10	-4.2	17,851	-0.02%
2024/05/07	0	0.00	16.5	40.87	40.95	-16.5	17,770	-0.09%
2024/05/06	1.2	41.18	11.1	41.06	41.15	-9.9	17,490	-0.06%
2024/05/03	0.6	40.05	1.5	40.21	40.05	-0.9	17,157	-0.01%
2024/05/02	10	40.30	3	40.05	39.95	7	17,077	0.04%
2024/04/30	8.3	40.05	2	40.10	40.00	6.3	16,897	0.04%
2024/04/29	0.2	40.05	2	40.10	40.10	-1.8	16,832	-0.01%
2024/04/26	3.5	39.27	0	0.00	39.10	3.5	16,610	0.02%
2024/04/25	19.7	39.02	0	0.00	39.00	19.7	16,611	0.12%
2024/04/24	41.5	39.60	0.1	39.59	39.35	41.4	16,453	0.25%
2024/04/23	0	0.00	12.1	40.00	40.00	-12.1	16,372	-0.07%
2024/04/22	2.2	39.55	6	39.62	39.50	-3.8	16,309	-0.02%
2024/04/19	21.8	38.58	3.1	38.51	38.70	18.6	16,021	0.12%
2024/04/18	1.3	39.02	0.1	39.17	39.20	1.2	15,430	0.01%
2024/04/17	10	39.15	2	39.08	39.00	8	15,116	0.05%
2024/04/16	25.7	39.34	1	39.40	39.10	24.7	14,986	0.16%
2024/04/12	2	39.98	0.5	40.05	39.95	1.5	14,705	0.01%
2024/04/10	30	40.57	8	40.46	40.50	22	14,593	0.15%
2024/04/09	15	40.30	3	40.35	40.40	12	14,693	0.08%
2024/04/08	0	0.00	6	39.99	40.00	-6	14,704	-0.04%
2024/04/03	3.1	39.93	0	0.00	39.75	3.1	14,680	0.02%
2024/04/02	4.9	40.44	4	40.46	40.30	0.9	14,540	0.01%
2024/04/01	0.2	40.60	5	40.74	40.65	-4.8	14,572	-0.03%
2024/03/29	0.2	40.45	2.3	40.53	40.55	-2.1	14,511	-0.01%
2024/03/28	1	40.20	1.1	40.31	40.25	-0.1	14,565	0.00%
2024/03/27	0.1	40.40	0	0.00	40.50	0.1	14,727	0.00%
2024/03/26	3.8	40.36	7.8	40.51	40.55	-4	15,005	-0.03%
2024/03/25	8.2	39.81	0	0.00	40.00	8.2	15,195	0.05%
2024/03/22	8.4	40.16	2.2	40.03	40.10	6.2	15,405	0.04%
2024/03/21	0.3	40.35	4.3	40.43	40.60	-4	15,569	-0.03%
2024/03/20	10.3	40.27	21	40.35	40.15	-10.7	15,648	-0.07%
2024/03/19	1.6	40.33	1	40.40	40.20	0.6	15,610	0.00%
2024/03/18	5.5	40.50	5.1	40.67	40.60	0.4	15,526	0.00%
2024/03/15	6.3	40.37	27.5	40.46	40.90	-21.2	15,449	-0.14%
2024/03/14	0.1	40.60	28.5	40.64	40.90	-28.4	15,200	-0.19%
2024/03/13	12.1	40.19	14.1	40.15	40.40	-2	15,074	-0.01%
2024/03/12	3.4	39.78	3	39.93	39.95	0.4	14,927	0.00%
2024/03/11	0.3	39.78	8	39.94	39.80	-7.7	14,916	-0.05%
2024/03/08	10	39.90	40.1	39.75	39.90	-30.1	14,852	-0.20%
2024/03/07	1.8	39.39	16.5	39.45	39.30	-14.7	14,753	-0.10%
2024/03/06	0	39.35	27.7	39.41	39.40	-27.7	14,805	-0.19%
2024/03/05	5	38.90	5	39.00	39.05	0	15,071	0.00%
2024/03/04	2.2	38.70	0.1	38.71	38.80	2.1	15,081	0.01%
2024/03/01	3	38.70	3.1	38.72	38.55	-0.1	15,193	0.00%
2024/02/29	0.3	38.40	1	38.50	38.70	-0.7	15,352	0.00%
2024/02/27	21.3	38.33	0.1	38.30	38.20	21.2	15,108	0.14%
2024/02/26	2	38.18	1	38.20	38.15	1	15,073	0.01%
2024/02/23	23	38.40	1.3	38.47	38.30	21.7	15,106	0.14%
2024/02/22	1	38.45	1.3	38.42	38.55	-0.3	15,450	0.00%
2024/02/21	7.5	38.34	0	0.00	38.35	7.5	15,496	0.05%
2024/02/20	21.1	38.31	1.4	38.40	38.60	19.8	15,621	0.13%
2024/02/19	1.4	38.30	6	38.28	38.40	-4.6	15,715	-0.03%
2024/02/16	8	37.87	8	37.89	37.90	0	15,935	0.00%
2024/02/15	4	37.84	6	37.72	37.80	-2	15,919	-0.01%
2024/02/05	10.3	37.67	2	37.78	37.60	8.3	15,773	0.05%
2024/02/02	0.5	37.90	1	37.70	37.90	-0.5	15,618	0.00%
2024/02/01	5	37.72	4.4	37.80	37.90	0.6	15,619	0.00%
2024/01/31	24.7	37.62	26	37.61	37.65	-1.3	15,520	-0.01%