信邦 (3023)-凱基-高美館券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
267.0
漲跌
▲6.0
漲幅
+2.30%
成交量
1,185張
產業
上市電子零組件類股▲2.01%
586人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.5	266.00	267.00	-0.5	997	-0.05%
2025/01/20	0	252.00	0	0.00	257.00	0	997	0.00%
2025/01/15	1	250.51	0	0.00	250.50	1	1,044	0.10%
2025/01/14	1	254.00	0	0.00	252.50	1	1,045	0.10%
2025/01/13	0.1	257.78	0	0.00	255.00	0.1	1,038	0.01%
2025/01/10	0.1	262.00	0	0.00	262.00	0.1	1,030	0.01%
2025/01/08	0.2	271.25	0	0.00	270.50	0.2	1,026	0.02%
2025/01/07	0.2	276.50	6	275.92	275.50	-5.8	1,020	-0.57%
2025/01/06	0.1	273.50	0	0.00	275.50	0.1	1,005	0.00%
2024/12/31	5	256.00	0	0.00	262.00	5	946	0.53%
2024/12/30	1	260.50	0	0.00	259.00	1	937	0.11%
2024/12/26	5	263.00	0	0.00	263.00	5	918	0.54%
2024/12/25	0	0.00	1	262.50	262.50	-1	920	-0.11%
2024/12/20	1	259.00	0	0.00	254.00	1	914	0.11%
2024/12/18	3	255.00	0	0.00	260.50	3	888	0.34%
2024/12/13	0	0.00	1	263.50	263.00	-1	886	-0.11%
2024/12/12	1	268.50	0	0.00	269.00	1	885	0.11%
2024/12/11	0.2	257.50	0	0.00	257.00	0.2	869	0.02%
2024/12/09	0.3	257.00	0	0.00	256.50	0.3	879	0.03%
2024/12/05	0	258.00	0	0.00	259.00	0	873	0.00%
2024/12/04	0	0.00	0	258.00	260.50	0	870	0.00%
2024/12/03	0.1	254.00	0	0.00	250.50	0.1	867	0.01%
2024/11/29	1	252.50	0	0.00	255.50	1	847	0.12%
2024/11/27	0	0.00	0.1	262.00	260.00	-0.1	826	-0.01%
2024/11/22	0	0.00	0	265.50	265.00	0	825	0.00%
2024/11/20	0	0.00	1	261.00	260.50	-1	818	-0.12%
2024/11/19	0	259.00	0	0.00	259.50	0	819	0.00%
2024/11/18	2	255.00	2.1	253.52	253.50	-0.1	817	-0.01%
2024/11/14	0.2	251.40	0	0.00	251.00	0.2	807	0.02%
2024/11/13	1.1	253.57	0	0.00	253.50	1.1	802	0.14%
2024/11/12	0	257.50	0	0.00	258.00	0	792	0.00%
2024/11/11	0	263.50	0	0.00	264.00	0	794	0.00%
2024/11/08	0	0.00	1	262.50	265.00	-1	803	-0.12%
2024/11/04	1	265.50	0	0.00	264.50	1	832	0.12%
2024/11/01	3	266.50	0	0.00	266.50	3	844	0.36%
2024/10/30	1	266.00	0	0.00	265.00	1	835	0.12%
2024/10/29	1	264.09	0	0.00	265.00	1	839	0.12%
2024/10/28	1	271.50	1.1	271.36	269.00	-0.1	852	-0.01%
2024/10/25	0.2	273.53	0	0.00	271.50	0.2	862	0.02%
2024/10/23	3.2	280.20	0	0.00	278.00	3.2	879	0.36%
2024/10/22	0	0.00	1	290.00	291.00	-1	872	-0.11%
2024/10/15	0	0.00	0.2	303.00	301.00	-0.2	968	-0.02%
2024/10/14	0	0.00	0.2	298.00	300.00	-0.2	969	-0.02%
2024/10/09	0.1	290.00	1	290.50	290.50	-1	1,019	-0.09%
2024/10/01	0.1	296.00	0	0.00	295.50	0.1	1,039	0.00%
2024/09/25	0	0.00	1.1	307.00	309.00	-1.1	1,080	-0.10%
2024/09/19	0	0.00	1	292.50	291.50	-1	1,067	-0.09%
2024/09/11	0.1	281.00	0	0.00	279.00	0.1	1,039	0.01%
2024/09/06	0	0.00	0.1	293.00	292.50	-0.1	1,032	-0.01%
2024/09/04	0.1	294.00	0	0.00	292.00	0.1	1,039	0.01%
2024/09/02	0	0.00	6.1	300.02	302.50	-6.1	1,035	-0.59%
2024/08/27	1	287.50	0	0.00	288.00	1	1,037	0.10%
2024/08/26	1	288.50	0	0.00	286.00	1	1,039	0.10%
2024/08/15	0.1	308.00	0	0.00	302.00	0.1	1,001	0.01%
2024/08/14	0.1	313.00	0	0.00	309.50	0.1	983	0.01%
2024/08/09	1	296.00	0	0.00	297.50	1	935	0.11%
2024/08/07	0	297.00	0	291.00	290.00	0	916	0.00%
2024/08/05	0	282.00	0	0.00	281.50	0	898	0.00%
2024/07/30	1	320.00	0	0.00	327.50	1	868	0.12%
2024/07/29	2	331.00	0	0.00	327.50	2	849	0.24%
2024/07/23	0	0.00	3.1	334.59	345.00	-3.1	791	-0.39%
2024/07/22	1	331.00	0.3	331.00	337.00	0.8	763	0.10%
2024/07/19	0	0.00	0.1	320.00	330.00	-0.1	731	-0.01%
2024/07/18	0.1	315.50	0	0.00	316.00	0.1	725	0.01%
2024/07/17	0	0.00	16	325.63	326.00	-16	722	-2.22%
2024/07/16	0	0.00	1	327.47	327.00	-1	711	-0.14%
2024/07/12	0	0.00	1	320.01	322.00	-1	733	-0.14%
2024/07/11	0	313.50	0	0.00	319.00	0	716	0.00%
2024/07/08	2	295.50	0	0.00	300.00	2	692	0.29%
2024/07/04	0	309.00	0.1	305.50	294.00	-0.1	692	-0.01%
2024/07/03	0	0.00	0.1	296.00	300.00	-0.1	673	-0.01%
2024/07/01	0	0.00	1	294.00	294.50	-1	661	-0.15%
2024/06/27	15	291.50	0	0.00	292.50	15	684	2.19%
2024/06/26	0.1	290.00	0	0.00	291.00	0.1	687	0.01%
2024/06/25	1	288.00	0	0.00	289.50	1	696	0.14%
2024/06/21	0.1	286.50	1	286.50	288.00	-0.9	723	-0.13%
2024/06/20	0	0.00	0	289.50	289.00	0	728	0.00%
2024/06/19	0	0.00	0	291.00	291.50	0	745	0.00%
2024/06/18	0	291.00	1	291.50	291.00	-1	771	-0.13%
2024/06/14	0.2	293.00	1	291.00	291.50	-0.8	786	-0.10%
2024/06/11	0	293.50	1	293.00	291.50	-1	795	-0.12%
2024/06/06	0.1	297.00	0	0.00	297.50	0.1	798	0.01%
2024/06/05	0	0.00	11	295.05	294.50	-11	800	-1.37%
2024/06/04	0	294.00	0	0.00	295.50	0	812	0.00%
2024/06/03	0	0.00	4.6	293.52	297.00	-4.6	828	-0.56%
2024/05/31	1	295.49	0	0.00	294.00	1	831	0.12%
2024/05/30	0	289.00	9	291.50	286.50	-9	831	-1.08%
2024/05/29	0	291.00	0	0.00	290.00	0	853	0.00%
2024/05/28	0	295.00	1	293.50	295.00	-1	866	-0.11%
2024/05/27	10	291.50	0	0.00	291.50	10	890	1.12%
2024/05/24	14	291.21	0	0.00	291.00	14	901	1.56%
2024/05/15	0	0.00	17.1	285.74	286.00	-17.1	919	-1.86%
2024/05/14	0	285.50	3	285.00	284.00	-3	923	-0.32%
2024/05/13	0	0.00	1	286.50	287.00	-1	928	-0.11%
2024/05/09	0	0.00	0.1	290.00	287.00	-0.1	922	-0.01%
2024/05/08	0	0.00	5	291.00	291.00	-5	925	-0.54%
2024/05/06	1	290.00	0.1	290.57	287.00	0.9	936	0.10%
2024/05/02	18	282.44	2	283.00	281.50	16	928	1.72%
2024/04/30	0	0.00	0	284.00	281.00	0	926	0.00%
2024/04/29	0	0.00	0.1	283.50	285.50	-0.1	932	-0.01%
2024/04/26	0	0.00	2	281.25	282.00	-2	936	-0.21%
2024/04/25	2	283.50	0	0.00	280.00	2	938	0.21%
2024/04/24	0	0.00	2	282.00	283.50	-2	941	-0.21%
2024/04/23	5	283.20	3	284.33	285.00	2	954	0.21%
2024/04/22	0	0.00	0	278.75	278.50	0	955	0.00%
2024/04/19	0	282.00	0	279.50	279.00	0	956	0.00%
2024/04/17	0	271.00	0	0.00	271.00	0	920	0.00%
2024/04/16	0	275.00	0	0.00	271.00	0	918	0.00%
2024/04/15	0	276.00	0	0.00	273.00	0	902	0.00%
2024/04/11	1	276.00	0.1	277.50	275.50	0.9	903	0.10%
2024/04/09	0	0.00	0.1	284.00	284.00	-0.1	922	-0.01%
2024/04/02	1	289.50	0	0.00	286.00	1	907	0.11%
2024/04/01	0	283.50	0.2	283.50	283.00	-0.1	891	-0.02%
2024/03/29	2	277.50	1	276.00	276.00	1	876	0.11%
2024/03/28	0	0.00	5	274.50	280.00	-5	872	-0.57%
2024/03/27	0.1	274.00	0	0.00	272.50	0.1	866	0.01%
2024/03/26	0	277.50	0	0.00	278.50	0	858	0.00%
2024/03/25	0.3	280.00	0	0.00	280.00	0.3	841	0.03%
2024/03/22	1	276.50	0	276.00	278.00	1	837	0.12%
2024/03/21	1.2	269.29	0	0.00	275.00	1.2	828	0.14%
2024/03/20	0	0.00	3	263.00	261.50	-3	817	-0.37%
2024/03/19	1	261.50	2	263.00	261.00	-1	834	-0.12%
2024/03/15	0.1	267.00	0	0.00	265.00	0.1	836	0.01%
2024/03/12	0.4	271.34	0	0.00	268.50	0.4	849	0.04%
2024/03/11	0	268.86	0	0.00	268.50	0	849	0.01%
2024/03/06	0	265.50	2.3	263.70	264.50	-2.3	834	-0.28%
2024/03/05	0	267.50	0	0.00	265.50	0	839	0.00%
2024/03/04	0	266.00	0	0.00	268.00	0	841	0.00%
2024/03/01	2	261.50	0	0.00	266.00	2	821	0.24%
2024/02/29	5	259.03	0	0.00	258.50	5	808	0.62%
2024/02/27	11.1	257.92	0	0.00	255.00	11.1	781	1.42%
2024/02/23	1	257.00	0	0.00	257.00	1	768	0.13%
2024/02/22	1.1	255.64	0	0.00	255.50	1.1	773	0.14%
2024/02/20	1	255.50	0	0.00	255.50	1	773	0.13%
2024/02/16	0	258.00	0	0.00	258.00	0	780	0.00%
2024/02/15	1	256.51	0	0.00	256.50	1	772	0.13%
2024/02/01	1	259.00	0	0.00	259.00	1	754	0.13%