• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    4,963張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22174.60375.2773.80-27,423-0.03%
2024/11/21475.48274.4074.1027,3520.03%
2024/11/20273.50275.0075.0007,2870.00%
2024/11/19473.83673.1772.80-27,235-0.03%
2024/11/18275.75274.5073.3007,2170.00%
2024/11/15477.95476.5576.5007,2150.00%
2024/11/14579.06777.7476.80-27,177-0.03%
2024/11/13478.60479.1579.2007,1210.00%
2024/11/12480.18278.7078.4027,0480.03%
2024/11/11180.10479.3580.20-36,937-0.04%
2024/11/081278.38377.4778.0096,8800.13%
2024/11/07679.401179.9879.20-56,813-0.07%
2024/11/061181.318.381.5781.502.76,6920.04%
2024/11/05878.511780.7180.60-96,526-0.14%
2024/11/04574.54575.0675.0006,2960.00%
2024/11/016.374.40574.9875.201.36,2580.02%
2024/10/30272.05472.1372.90-26,158-0.03%
2024/10/29971.14271.3071.5076,1360.11%
2024/10/28171.10771.4671.50-66,102-0.10%
2024/10/25273.851173.8273.30-96,084-0.15%
2024/10/2410.576.8800.0075.0010.56,0370.17%
2024/10/23280.3000.0079.3025,9720.03%
2024/10/22380.33880.3579.50-55,930-0.08%
2024/10/211580.695280.4780.60-375,874-0.63%
2024/10/188080.643681.1779.40445,7450.77%
2024/10/17878.81678.3778.0025,4520.04%
2024/10/16977.34978.1178.6005,3730.00%
2024/10/151179.541978.4277.20-85,284-0.15%
2024/10/1423.580.311279.5479.0011.55,1150.22%
2024/10/111582.611581.6080.8004,9180.00%
2024/10/093985.803985.6582.6004,5870.00%
2024/10/082280.303281.4783.70-103,500-0.29%
2024/10/075879.325778.7676.1012,7970.04%
2024/10/042173.602675.4678.20-52,056-0.24%
2024/10/01267.15570.8071.10-31,531-0.20%
2024/09/30165.20165.1064.7001,4520.00%
2024/09/27166.40365.4065.30-21,491-0.13%
2024/09/2600.00164.3064.60-11,487-0.07%
2024/09/2500.00164.2064.20-11,540-0.06%
2024/09/23564.2000.0064.0051,6010.31%
2024/09/20164.90165.0063.8001,7170.00%
2024/09/1800.00164.9063.30-12,460-0.04%
2024/09/16165.40165.2064.5002,6570.00%
2024/09/12465.33665.2365.80-22,681-0.07%
2024/09/11464.10463.8863.6002,6800.00%
2024/09/108166.397964.2064.6022,6500.08%
2024/09/0400.00260.0059.50-22,317-0.09%
2024/09/02263.250.164.3463.301.92,3690.08%
2024/08/30163.1000.0062.6012,3940.04%
2024/08/28163.80163.2062.9002,4930.00%
2024/08/27163.10463.0363.00-32,506-0.12%
2024/08/260.166.80366.9066.90-2.92,554-0.11%
2024/08/22566.20266.0066.0032,6150.11%
2024/08/21366.90568.1466.80-22,705-0.07%
2024/08/20268.7500.0067.7022,7220.07%
2024/08/19667.350.765.5067.705.32,7110.20%
2024/08/09162.00162.8061.9002,7040.00%
2024/08/08161.00260.5560.70-12,692-0.04%
2024/08/060.151.201054.4051.90-9.92,657-0.37%
2024/08/05355.5100.0055.5032,6420.11%
2024/08/020.163.4200.0061.600.12,6430.00%
2024/08/01264.05164.3064.4012,6840.04%
2024/07/3100.000.163.3063.00-0.12,7300.00%
2024/07/300.162.23162.3063.40-0.92,816-0.03%
2024/07/29264.4000.0062.8022,8030.07%
2024/07/260.164.6000.0065.300.12,8020.00%
2024/07/23265.60566.1065.60-32,806-0.11%
2024/07/221.365.601.265.9265.900.12,8220.00%
2024/07/197.168.32267.5467.7052,8250.18%
2024/07/181.169.2500.0069.301.12,8190.04%
2024/07/17171.0000.0070.9012,8110.04%
2024/07/16470.6000.0070.6042,8220.14%
2024/07/15170.70170.5070.7002,8500.00%
2024/07/11171.5000.0071.4012,9270.03%
2024/07/10173.00172.2072.3002,9370.00%
2024/07/09171.5000.0070.5012,9430.03%
2024/07/08372.170.571.8071.402.52,9280.09%
2024/07/05175.6000.0074.0012,9040.03%
2024/07/041174.991173.4573.4002,9480.00%
2024/07/02374.2700.0073.4033,0040.10%
2024/07/014.375.50475.2375.300.33,0010.01%
2024/06/281.173.01173.7073.500.12,9770.00%
2024/06/27473.353.572.9772.700.52,9770.02%
2024/06/26775.76375.7074.0043,0660.13%
2024/06/254.173.52173.1072.403.13,0140.10%
2024/06/2422.179.6962279.9177.80-599.92,913-20.59% 大賣/鉅額交易
2024/06/2161376.651675.7376.705972,34325.47% 大買/鉅額交易
2024/06/20269.80169.8069.8012,1630.05%
2024/06/19571.42469.4069.6012,1750.05%
2024/06/18168.90171.7070.3002,1540.00%
2024/06/17268.30267.6068.4002,1450.00%
2024/06/14367.903.167.7667.20-0.12,1810.00%
2024/06/12468.78468.7568.4002,3110.00%
2024/06/0700.001068.2670.00-102,404-0.42%
2024/06/06469.85470.3070.1002,4070.00%
2024/06/05170.90170.9070.0002,4330.00%
2024/06/0400.002.171.9971.90-2.12,482-0.08%
2024/06/0300.00171.5071.00-12,526-0.04%
2024/05/3100.00168.2068.30-12,523-0.04%
2024/05/301470.841069.8569.0042,5850.15%
2024/05/29270.25370.9371.00-12,636-0.04%
2024/05/28470.80469.8069.5002,6590.00%
2024/05/275.169.347.670.7170.30-2.52,729-0.09%
2024/05/24567.22966.9167.20-42,769-0.14%
2024/05/2300.00266.2566.10-22,986-0.07%
2024/05/22267.85267.2067.1003,5730.00%
2024/05/17166.80166.6066.6004,7790.00%
2024/05/14166.50566.2666.30-45,092-0.08%
2024/05/13164.70165.1065.1005,1360.00%
2024/05/101.164.60164.9064.700.15,1850.00%
2024/05/09765.9000.0065.9075,2170.13%
2024/05/0800.00166.0066.20-15,274-0.02%
2024/05/0711.165.86466.3066.107.15,3250.13%
2024/05/062.369.26168.6068.701.35,3450.02%
2024/05/0311.268.75970.7370.502.25,3710.04%
2024/05/02366.87266.8567.4015,4620.02%
2024/04/300.167.1700.0066.700.15,5600.00%
2024/04/29067.8000.0067.4005,6760.00%
2024/04/26269.00268.2567.3005,9330.00%
2024/04/2400.00167.0067.00-16,458-0.02%
2024/04/23165.9000.0065.7016,8130.01%
2024/04/22067.500.166.9066.00-0.17,6860.00%
2024/04/18570.621771.5570.70-128,157-0.15%
2024/04/167.165.8700.0065.607.18,7380.08%
2024/04/12069.5000.0068.6009,5830.00%
2024/04/11168.50268.6068.50-19,596-0.01%
2024/04/10371.23171.3070.4029,5700.02%
2024/04/09368.23168.4069.0029,4820.02%
2024/04/081.172.95172.0072.100.19,4060.00%
2024/04/02172.50172.6071.9009,3290.00%
2024/04/01671.17671.6271.3009,2990.00%
2024/03/291073.98772.0371.6039,2780.03%
2024/03/28670.58871.1972.70-29,147-0.02%
2024/03/27670.30768.2071.00-19,094-0.01%
2024/03/26267.2000.0067.2029,0430.02%
2024/03/251.168.35268.7069.30-0.99,019-0.01%
2024/03/22866.80667.2368.1029,0080.02%
2024/03/2100.001067.9067.00-108,999-0.11%
2024/03/20268.70368.6368.00-19,012-0.01%
2024/03/19369.20469.6369.00-19,207-0.01%
2024/03/181468.91868.4069.9069,2520.06%
2024/03/151868.62667.6067.50129,2670.13%
2024/03/14566.48567.2066.5009,2150.00%
2024/03/13967.711869.3567.50-99,280-0.10%
2024/03/12567.40568.2068.2009,2230.00%
2024/03/081966.981065.5565.1099,2530.10%
2024/03/071870.0100.0068.70189,2330.19%
2024/03/06272.25172.8072.8019,2460.01%
2024/03/05171.50172.7072.8009,4210.00%
2024/03/042274.652274.3473.2009,4490.00%
2024/03/01774.49775.0373.4009,3960.00%
2024/02/29974.51874.8475.0019,3590.01%
2024/02/27474.55273.9073.3029,4360.02%
2024/02/261377.693679.3376.40-239,330-0.25%
2024/02/236479.2830.880.3277.0033.29,1230.36%
2024/02/223175.4632.176.1980.30-1.18,563-0.01%
2024/02/211769.6632.770.4273.00-15.77,935-0.20%
2024/02/201065.581665.1966.40-67,587-0.08%
2024/02/195.263.46863.8864.00-2.97,519-0.04%
2024/02/16061.00861.6363.10-87,467-0.11%
2024/02/15157.6022.857.1457.40-21.87,379-0.30%
2024/02/05057.5000.0057.1007,4070.00%
2024/02/0223.158.9400.0058.8023.17,4140.31%
2024/02/014558.76759.0758.50387,4500.51%
2024/01/317.459.96259.9559.505.47,4780.07%
2024/01/301.159.8300.0059.101.17,5630.01%
2024/01/29461.35261.4561.0027,8010.03%
2024/01/266.161.64260.7060.504.18,2100.05%
2024/01/259.463.311062.8961.90-0.68,513-0.01%
2024/01/247.267.671068.0866.50-2.98,514-0.03%
2024/01/23467.85167.4067.2039,1540.03%
2024/01/221068.60769.2467.5039,3260.03%
2024/01/1912.167.061167.5767.501.19,1240.01%
2024/01/182667.752967.9967.40-39,163-0.03%
2024/01/1726.268.7418.467.7366.607.89,0590.09%
2024/01/1695.268.7310469.0269.30-8.89,172-0.10% 大賣/
2024/01/15565.2620.364.0168.00-15.38,488-0.18%
2024/01/125160.9135.860.7361.9015.28,4290.18%
2024/01/117559.5112759.1159.00-528,034-0.65% 大賣/
2024/01/103057.355557.7757.70-257,625-0.33%
2024/01/0912058.159258.0158.50287,3980.38% 大買/
2024/01/081257.203.757.1757.208.36,6940.12%
2024/01/0500.00252.0052.00-26,558-0.03%
2024/01/0400.000.147.7547.30-0.16,5550.00%
2023/12/26148.8000.0048.9016,9440.01%
2023/12/22149.65149.3549.1007,0640.00%
2023/12/210.250.0000.0050.000.27,1190.00%
2023/12/20150.7000.0051.1017,2620.01%
2023/12/1900.001.849.9150.70-1.87,355-0.02%
2023/12/18651.121951.5550.90-137,362-0.18%
2023/12/152050.5400.0050.50207,3880.27%
2023/12/147.354.31853.9352.00-0.77,455-0.01%
2023/12/13152.80253.2053.20-17,289-0.01%
2023/12/12548.43349.0048.4027,3100.03%
2023/12/112.455.6800.0052.502.47,2520.03%
2023/11/29247.45247.3346.8507,2280.00%
2023/11/28146.7000.0046.7017,1600.01%
2023/11/27347.50447.8846.40-17,146-0.01%
2023/11/24146.9500.0046.9517,0930.01%
2023/11/22348.1700.0047.5037,0350.04%
2023/11/21349.00549.3147.80-26,948-0.03%
2023/11/20248.68248.5247.5506,7720.00%
2023/11/171.145.87246.7547.20-16,734-0.01%
2023/11/1600.00546.3046.20-56,747-0.07%
2023/11/15647.23246.9546.8046,8220.06%
2023/11/14144.65145.1545.1506,6680.00%
2023/11/10143.6000.0043.5516,6400.02%
2023/11/09944.29844.3044.2016,6260.02%
2023/11/08145.7500.0044.9016,6080.02%
2023/11/07146.35145.3545.3506,5990.00%
2023/11/06246.83546.5346.50-36,546-0.05%
2023/11/0300.00144.8044.80-16,501-0.02%
2023/11/02344.883.145.2444.80-0.16,5560.00%
2023/11/01243.8800.0044.1026,5510.03%
2023/10/311.145.3200.0044.101.16,5560.02%
2023/10/30147.40147.1046.6006,6020.00%
2023/10/27247.65247.4847.2006,8940.00%
2023/10/261548.751248.8447.6036,9750.04%
2023/10/251950.092550.2948.50-66,718-0.09%
2023/10/242649.253849.8150.60-126,311-0.19%
2023/10/231247.03346.9346.0096,0060.15%
2023/10/208048.816947.2246.95115,8960.19%
2023/10/19747.263246.0748.05-255,270-0.47%
2023/10/18644.12344.6043.7035,0600.06%
2023/10/17546.82447.4645.3015,0800.02%
2023/10/16648.087.447.6147.25-1.44,968-0.03%
2023/10/13947.02947.1347.0004,9320.00%
2023/10/122.145.43744.8545.95-54,754-0.10%
2023/10/1100.00143.0541.80-14,808-0.02%
2023/10/04041.6000.0041.7006,4200.00%
2023/10/032142.452143.6442.2007,3800.00%
2023/10/021.142.8200.0042.201.18,1410.01%
2023/09/281.242.6000.0042.151.28,2910.01%
2023/09/27142.60143.8042.6008,5040.00%
2023/09/264.144.34944.5844.25-59,144-0.05%
2023/09/25143.25443.7643.50-39,347-0.03%
2023/09/21141.00140.5540.55010,0340.00%
2023/09/2000.00141.6041.60-110,245-0.01%
2023/09/19844.131644.1742.85-810,336-0.08%
2023/09/18143.65143.3342.80010,3410.00%
2023/09/15342.78542.6543.00-210,418-0.02%
2023/09/14243.75344.0843.95-110,653-0.01%
2023/09/13442.24742.1142.20-310,630-0.03%
2023/09/12340.0000.0040.05310,6390.03%
2023/09/11241.53142.6540.85110,7940.01%
2023/09/08642.56442.3542.35210,9130.02%
2023/09/07141.051240.7840.60-1110,887-0.10%
2023/09/06342.40342.7742.70011,0160.00%
2023/09/04140.00239.8039.75-111,300-0.01%
2023/09/01141.25140.7040.30011,5360.00%
2023/08/3000.00240.7840.35-212,333-0.02%
2023/08/28641.1800.0040.80612,6910.05%
2023/08/25141.75143.1542.55013,1010.00%
2023/08/2400.003043.9342.50-3013,664-0.22%
2023/08/232244.411.144.9843.252114,0500.15%
2023/08/220.143.6000.0043.950.114,5740.00%
2023/08/213044.10144.7543.802914,7050.20%
2023/08/17541.23241.5041.50315,0450.02%
2023/08/1600.00139.0540.35-115,583-0.01%
2023/08/15240.15139.8040.10116,0790.01%
2023/08/14239.95139.1039.10116,2050.01%
2023/08/11240.1500.0040.00216,2010.01%
2023/08/1000.00240.3340.65-216,208-0.01%
2023/08/08543.3000.0042.20516,2160.03%
2023/08/07945.73945.7645.80016,1310.00%
2023/08/04144.606.143.5545.20-5.116,157-0.03%
2023/08/023845.5718.145.0044.1019.916,1750.12%
2023/08/018.248.171149.0247.60-2.816,130-0.02%
2023/07/311546.091647.1247.65-115,817-0.01%
2023/07/28343.57243.3043.70115,6520.01%
2023/07/27244.4000.0044.65215,6590.01%
2023/07/26343.80243.6043.60115,6690.01%
2023/07/2500.001045.7045.10-1015,752-0.06%
2023/07/24445.61346.4545.20115,7210.01%
2023/07/21146.00146.0046.00015,6440.00%
2023/07/20848.13147.5047.70715,6400.04%
2023/07/19848.45547.4647.60315,5990.02%
2023/07/18550.941049.9848.50-515,586-0.03%
2023/07/171551.731351.6551.00215,4570.01%
2023/07/14351.1010.251.1951.10-7.215,248-0.05%
2023/07/131652.111651.9151.20015,4270.00%
2023/07/122551.642251.9051.10315,2950.02%
2023/07/1118.154.201153.4051.307.115,0480.05%
2023/07/1018.151.681852.3254.100.114,2550.00%
2023/07/07648.481548.3449.25-913,418-0.07%
2023/07/06644.66645.5145.00012,7830.00%
2023/07/05846.43247.8045.40613,0430.05%
2023/07/042550.271849.3148.20713,2250.05%
2023/07/03347.501648.3150.00-1312,766-0.10%
2023/06/301044.451645.0845.50-612,464-0.05%
2023/06/291543.951444.1143.00112,1820.01%
2023/06/282941.651542.4441.601412,0290.12%
2023/06/27340.20840.5339.75-512,254-0.04%
2023/06/26342.70142.3042.25212,2540.02%
2023/06/21544.90145.0044.90412,3010.03%
2023/06/201946.06945.9744.951012,2490.08%
2023/06/19244.55444.5644.20-211,953-0.02%
2023/06/16244.05144.3043.60111,8290.01%
2023/06/15144.25443.6944.10-311,728-0.03%
2023/06/14643.12244.2542.80411,5580.03%
2023/06/13142.35642.6443.00-511,406-0.04%
2023/06/12342.32341.8341.95011,3360.00%
2023/06/09645.47745.5245.00-111,153-0.01%
2023/06/08544.77745.3544.30-210,955-0.02%
2023/06/07744.50544.5044.50210,7630.02%
2023/06/061543.751044.1843.45510,5210.05%
2023/06/05545.453745.1344.95-3210,263-0.31%
2023/06/023843.772243.7643.25169,7190.16%
2023/06/011643.481042.9643.3569,5630.06%
2023/05/312044.533744.0442.60-179,336-0.18%
2023/05/303543.722843.8443.5578,9000.08%
2023/05/293243.261643.9944.65168,3110.19%
2023/05/261038.692838.1940.60-187,892-0.23%
2023/05/252836.611137.2936.95177,3040.23%
2023/05/24536.331336.4036.35-87,109-0.11%
2023/05/23137.50238.2037.35-16,978-0.01%
2023/05/222537.563037.5637.00-56,692-0.07%
2023/05/191035.181535.4835.95-56,129-0.08%
2023/05/181032.24331.7832.8075,6220.12%
2023/05/17130.00230.0830.00-15,498-0.02%
2023/05/16130.3000.0030.0015,4700.02%
2023/05/15229.70130.8029.5515,4250.02%
2023/05/1200.00129.5029.45-15,366-0.02%
2023/05/11127.7000.0027.8015,3150.02%
2023/05/1000.00128.6528.40-15,295-0.02%
2023/05/09329.0500.0029.0035,2070.06%
2023/05/08132.5500.0032.2015,1200.02%
2023/05/0400.00232.3031.90-24,982-0.04%
2023/05/03131.25131.0031.0004,9160.00%
2023/05/0200.00532.0032.00-54,863-0.10%
2023/04/28532.707331.5632.70-684,784-1.42%
2023/04/27730.14230.3330.0054,6260.11%
2023/04/263430.2000.0030.20344,5870.74%
2023/04/25630.93331.4330.5034,5490.07%
2023/04/24331.5800.0031.7034,4660.07%
2023/04/21331.5300.0030.8534,4200.07%
2023/04/20133.2000.0032.4514,3230.02%
2023/04/193434.10134.0534.05334,2150.78%
2023/04/181636.86936.5134.8074,1270.17%
2023/04/171835.051935.3636.30-13,699-0.03%
2023/04/14533.46333.1233.0023,4400.06%
2023/04/13333.87234.2034.1513,3080.03%
2023/04/12434.43733.9634.10-33,179-0.09%
2023/04/111334.141534.3433.90-23,037-0.07%
2023/04/10733.94533.8333.8022,8590.07%
2023/04/071330.841331.0031.5002,4300.00%
2023/04/06529.76729.8130.45-22,014-0.10%
2023/03/3000.00227.0527.30-21,676-0.12%
2023/03/29228.2800.0027.9021,5980.13%
2023/03/28928.67728.1628.2021,3550.15%
2023/03/27127.404.127.4128.25-3.1903-0.34%
2023/03/242825.602825.7125.7007880.00%
2023/03/23224.70124.5024.5516460.15%
2023/03/2200.00123.4523.30-1601-0.17%
2023/03/2000.00123.2523.15-1605-0.17%
2023/03/100.123.15122.6022.75-0.9840-0.11%
2023/03/08223.30223.4523.2501,1930.00%
2023/03/0700.00223.1023.05-21,466-0.14%
2023/03/06222.58222.7022.5001,4870.00%
2023/03/0300.00122.5022.40-11,498-0.07%
2023/03/02122.10122.1522.2001,5090.00%
2023/02/23121.8000.0021.6511,6420.06%
2023/02/21122.2000.0021.9511,7330.06%
2023/02/202022.532222.7622.45-21,726-0.12%
2023/02/17121.2000.0021.2011,6950.06%
2023/02/13020.60120.5020.60-11,744-0.06%
2023/02/10120.4500.0020.4011,7550.06%
2023/02/07120.55120.6020.9001,7710.00%
2023/01/30120.1000.0020.1511,8000.06%
2023/01/0500.00020.8020.8001,9950.00%
2023/01/0400.00020.9021.0002,0380.00%
2023/01/03320.15320.2720.4502,0950.00%
2022/12/2900.00120.3520.55-12,336-0.04%
2022/12/28120.20120.2520.2002,5740.00%
2022/12/26120.50120.5520.2503,4900.00%
2022/12/2000.00420.1519.90-43,852-0.10%
2022/12/15221.18221.2821.5003,8470.00%
2022/12/09121.8000.0021.2014,0440.02%
2022/12/08221.351021.2021.60-84,044-0.20%
2022/12/07322.1500.0022.1533,9670.08%
2022/12/02125.0500.0024.6013,8530.03%
2022/12/01224.80424.8524.80-23,803-0.05%
2022/11/301526.381526.3225.1503,7330.00%
2022/11/292325.383425.7625.60-113,432-0.32%
2022/11/28123.50223.8023.95-13,147-0.03%
2022/11/25122.3500.0022.3513,1280.03%
2022/11/2400.00123.3523.25-13,111-0.03%
2022/11/23123.0000.0022.8513,0920.03%
2022/11/22123.3500.0023.3513,0720.03%
2022/11/1700.00122.7522.35-12,885-0.03%
2022/11/16120.75120.9020.9002,8430.00%
2022/11/1400.00120.7020.85-12,842-0.04%
2022/11/111120.77120.6020.60102,8660.35%
2022/11/10221.43221.5021.1002,8470.00%
2022/11/09222.05122.4021.8012,8390.04%
2022/11/07522.1800.0021.7552,8040.18%
2022/11/0400.00122.1022.10-12,794-0.04%
2022/11/02121.1500.0021.1512,7950.04%
2022/10/2600.00420.6020.10-42,836-0.14%
2022/10/25120.90120.7020.7002,8590.00%
2022/10/2400.00121.4521.35-12,851-0.04%
2022/10/20321.68321.5521.6502,8210.00%
2022/10/19121.6500.0021.6512,8070.04%
2022/10/18222.05222.3022.3002,7890.00%
2022/10/1700.00521.4221.70-52,767-0.18%
2022/10/14121.7000.0021.7012,7340.04%
2022/10/13122.55221.2321.05-12,698-0.04%
2022/10/12123.20122.8022.8002,6440.00%
2022/10/11323.90323.5823.4502,5980.00%
2022/10/07324.90124.8024.8022,5300.08%
2022/10/06325.60426.3026.00-12,434-0.04%
2022/10/051126.72526.4926.0562,3070.26%
2022/10/04526.502225.9026.45-172,069-0.82%
2022/10/034725.661525.6626.20321,6891.89%
2022/09/301723.551722.8924.6001,1770.00%
2022/09/29521.75722.4022.40-2959-0.21%
2022/09/2800.00122.0520.40-1900-0.11%
2022/09/27321.95221.5020.8018480.12%
2022/09/1900.00122.7523.15-1705-0.14%
2022/09/16322.30222.0322.2016410.16%
2022/09/0600.00121.0020.30-1485-0.21%
2022/09/02121.9500.0021.8514750.21%
2022/08/31021.8000.0021.3004480.00%
2022/08/2900.00120.9520.85-1447-0.22%
2022/08/22121.35021.2521.3514350.23%
2022/08/1800.00122.1021.45-1413-0.24%
2022/08/11120.05220.5020.05-1353-0.28%
2022/08/1000.00120.4520.45-1349-0.29%
2022/08/09219.8000.0019.7523390.59%
2022/08/0800.00220.4319.95-2332-0.60%
2022/08/05119.1500.0019.1512990.33%
2022/08/04119.35119.7019.1502910.00%
2022/08/03119.0000.0019.0012830.35%
2022/08/021019.801119.4119.60-1271-0.37%
2022/08/01219.650.219.6219.501.82560.70%
2022/07/29118.101.118.0118.15-0.1225-0.04%
2022/07/2800.00117.9517.95-1223-0.45%
2022/07/25117.55017.9018.0512230.45%
2022/07/220.318.0000.0017.750.32230.13%
2022/07/20218.45218.3018.1002270.00%
2022/07/19118.1500.0018.1512280.44%
2022/07/1500.00117.9517.95-1235-0.42%
2022/07/14117.7500.0017.7512380.42%
2022/07/1300.00117.8517.30-1235-0.42%
2022/07/11217.58117.4517.1512170.46%
2022/07/0800.00118.3517.60-1217-0.46%
2022/07/04016.50116.1016.25-1219-0.45%
2022/06/2300.001018.2018.20-10347-2.88%
2022/06/0100.00120.9020.85-1381-0.26%
2022/05/2700.00020.2020.3503770.00%
2022/05/26020.0500.0020.0503780.00%
2022/05/1300.00119.3019.30-1393-0.25%
2022/05/12219.45219.2318.8003950.00%
2022/04/28119.80119.6019.6004070.00%
2022/04/19021.4500.0020.2004030.00%
2022/04/12220.80220.6520.4504190.00%
2022/04/11021.2500.0021.2504130.00%
2022/04/0700.00322.4521.20-3411-0.73%
2022/03/29321.40221.4021.6013840.26%
2022/03/28222.0000.0022.0023790.53%
2022/03/1000.00119.1019.10-1416-0.24%
2022/03/0900.00218.7818.75-2420-0.48%
2022/03/08019.1500.0018.1504290.00%
2022/03/07118.7500.0018.5514280.23%
2022/03/04120.6000.0020.1514210.24%
2022/02/2100.00121.2521.35-1512-0.19%
2022/02/17121.0500.0021.1016450.15%
2022/02/16021.0000.0020.9507420.00%
2022/02/07020.3000.0020.1001,0670.00%
2022/01/2000.00020.4520.4501,3940.00%
2022/01/0300.00523.0822.85-51,758-0.28%
2021/12/3000.00223.7523.75-21,754-0.11%
2021/12/27524.55324.5024.3021,7630.11%
2021/12/2200.00124.3024.35-11,787-0.06%
2021/12/2100.00123.9024.00-11,801-0.06%
2021/12/17324.3000.0024.4031,7900.17%
2021/12/15123.6000.0023.6011,7410.06%
2021/12/1000.00223.0023.05-21,804-0.11%
2021/12/08523.0000.0022.9051,7960.28%
2021/12/07323.50323.4823.2501,7900.00%
2021/12/06523.8000.0023.8051,7870.28%
2021/11/2900.00023.9523.2001,7750.00%
2021/11/26023.00423.1023.00-41,764-0.23%
2021/11/25223.7000.0023.6021,7580.11%
2021/11/24124.25124.0024.0001,7470.00%
2021/11/23125.0500.0024.4011,7340.06%
2021/11/19126.10226.1026.00-11,717-0.06%
2021/11/18326.30126.7526.0021,7000.12%
2021/11/17326.80126.9026.5521,6780.12%
2021/11/161528.172127.5827.25-61,650-0.36%
2021/11/15227.10227.1527.3001,5510.00%
2021/11/111027.45125.0026.4591,4110.64%
2021/11/10125.65225.6525.35-11,310-0.08%
2021/11/09325.30125.3525.0521,2920.15%
2021/11/08225.4800.0025.5521,2820.16%
2021/11/05325.22125.7525.4521,2710.16%
2021/11/02326.3300.0025.5031,2040.25%
2021/10/2800.00123.1023.10-1961-0.10%
2021/10/27123.2500.0022.9519190.11%
2021/10/26724.511724.8123.50-10902-1.11%
2021/10/25523.4700.0023.2557970.63%
2021/10/22423.551023.1823.80-6785-0.76%
2021/10/2100.00523.6024.00-5670-0.75%
2021/10/20720.9900.0021.8576071.15%
2021/10/0600.00419.6019.25-4636-0.63%
2021/10/05419.6300.0019.6046420.62%
2021/10/04319.60919.4319.15-6641-0.94%
2021/10/01621.4600.0020.6566370.94%
2021/09/2800.00920.9520.70-9632-1.42%
2021/09/2700.00219.4019.45-2629-0.32%
2021/09/2400.00219.2319.20-2663-0.30%
2021/09/23418.8000.0018.8046720.60%
2021/09/22619.1500.0018.9066770.89%
2021/09/17420.29120.6020.3036760.44%
2021/09/02419.94419.5019.3007570.00%
2021/08/1800.00318.7519.95-3848-0.35%
2021/08/1600.00219.9019.55-2867-0.23%
2021/08/10119.8000.0019.6519030.11%
2021/08/06222.38122.2522.2519320.11%
2021/08/02121.9000.0021.9011,0070.10%
2021/07/23322.92223.1523.1011,1230.09%
2021/07/21223.0000.0022.2521,1440.17%
2021/07/20123.3000.0023.2011,1600.09%
2021/07/16124.3000.0024.0511,2290.08%
2021/07/131224.28323.6823.6091,2970.69%
2021/07/0200.00224.2025.20-21,697-0.12%
2021/07/01725.27324.7324.2041,7570.23%
2021/06/30424.64424.5624.6001,7710.00%
2021/06/29225.15224.6024.2001,8030.00%
2021/06/25225.55225.7825.4501,9700.00%
2021/06/22123.00222.8022.75-12,001-0.05%
2021/06/21122.8500.0022.9512,1260.05%
2021/06/0700.001224.1524.40-123,498-0.34%
2021/05/31226.3500.0026.0024,5870.04%
2021/05/24125.45125.7526.1004,7530.00%
2021/05/1700.00422.9522.00-44,796-0.08%
2021/05/141024.54324.6224.0074,7850.15%
2021/05/13122.65323.8223.45-24,777-0.04%
2021/05/12124.3000.0025.1514,7470.02%
2021/05/07230.3000.0030.2024,7160.04%
2021/05/06329.6500.0028.5034,7070.06%
2021/05/0400.002028.9628.60-204,700-0.43%
2021/05/03130.1500.0029.7014,6840.02%
2021/04/2900.00233.2032.90-24,672-0.04%
2021/04/28133.85233.4833.70-14,683-0.02%
2021/04/2600.00234.8034.50-24,726-0.04%
2021/04/2000.00135.7035.70-14,824-0.02%
2021/04/19137.5000.0035.5514,8280.02%
2021/04/16237.0500.0036.7524,8080.04%
2021/04/15136.50137.0537.0504,8240.00%
2021/04/14036.151834.6035.65-184,844-0.37%
2021/04/131237.98337.6736.9094,8170.19%
2021/04/123335.053536.2036.40-24,750-0.04%
2021/04/09235.083435.1434.85-324,692-0.68%
2021/04/08737.0400.0036.2074,6580.15%
2021/04/071236.2100.0036.20124,6540.26%
2021/04/06338.4500.0037.5034,6080.07%
2021/03/31739.5600.0039.2074,6010.15%
2021/03/301039.2000.0038.80104,5620.22%
2021/03/29737.621937.7637.30-124,467-0.27%
2021/03/26538.30137.9037.8044,4860.09%
2021/03/243538.7500.0038.00354,5560.77%
2021/03/23136.50737.9637.10-64,477-0.13%
2021/03/221139.971939.4538.60-84,409-0.18%
2021/03/191437.28437.6538.35104,1800.24%
2021/03/1800.00234.9034.90-23,929-0.05%
2021/03/1700.007232.7731.75-723,865-1.86%
2021/03/16132.9000.0032.7513,8470.03%
2021/03/15733.04432.6933.0033,8530.08%
2021/03/1200.00132.5532.90-13,821-0.03%
2021/03/11533.173033.9132.10-253,690-0.68%
2021/03/102433.002032.6933.5043,4700.12%
2021/03/093731.4000.0032.10373,2661.13%
2021/03/086830.453030.4930.85383,1551.20%
2021/03/052128.31129.9029.90202,8820.69%
2021/03/0400.00328.2027.20-32,802-0.11%
2021/02/26329.67129.7528.3522,9610.07%
2021/02/24229.5700.0028.3023,0230.07%
2021/02/231429.431429.3029.3503,0310.00%
2021/02/22130.1000.0030.0013,0460.03%
2021/02/1800.001930.0229.50-193,006-0.63%
2021/02/051929.1600.0028.75192,9590.64%
2021/02/04129.103129.3529.70-302,941-1.02%
2021/02/03229.702230.2429.30-202,922-0.68%
2021/02/021029.7000.0029.40102,8990.34%
2021/02/011129.791030.1829.5012,8850.03%
2021/01/294131.24131.6030.75402,8701.39%
2021/01/22133.55133.9533.0502,7650.00%
2021/01/20135.00934.5233.50-82,710-0.30%
2021/01/1800.000.237.2537.00-0.22,626-0.01%
2021/01/15138.357.738.8238.10-6.72,600-0.26%
2021/01/145740.5833.141.8539.9523.92,5570.93%
2021/01/13537.402437.7238.85-192,458-0.77%
2021/01/121536.16135.3535.35142,3820.59%
2021/01/11136.75936.8036.85-82,354-0.34%
2021/01/08437.5500.0037.4042,3360.17%
2021/01/06139.50637.9737.50-52,221-0.23%
2021/01/05139.2500.0039.2512,1600.05%
2021/01/04241.4800.0041.3022,1090.09%
2020/12/30141.101941.8742.00-182,036-0.88%
2020/12/291640.8600.0040.55161,9890.80%
2020/12/28642.00342.3541.9031,9520.15%
2020/12/2500.00141.2040.10-11,898-0.05%
2020/12/22341.1700.0040.5031,8050.17%
2020/12/21242.20241.4541.0001,7440.00%
2020/12/18344.12343.8842.7501,6810.00%
2020/12/17341.621441.5841.50-111,566-0.70%
2020/12/1600.00742.6243.65-71,515-0.46%
2020/12/15340.873.140.9240.80-0.11,472-0.01%
2020/12/1100.00245.0040.00-21,394-0.14%
2020/12/10443.05242.5544.1021,3350.15%
2020/12/0900.00442.6043.25-41,270-0.31%
2020/12/08235.95237.6039.3501,2060.00%
2020/12/0700.001035.7235.95-101,147-0.87%
2020/12/04132.8000.0032.7011,1000.09%
2020/12/035.134.16234.4333.553.11,0800.29%
2020/12/022635.391435.0935.15121,0441.15%
2020/12/011133.222133.6335.25-10893-1.12%
2020/11/30230.05330.8832.05-1745-0.13%
2020/11/27429.31229.2529.1526360.31%
2020/11/261727.951928.2028.00-2513-0.39%
2020/11/25427.69527.7027.70-1405-0.25%
2020/11/24225.90225.9325.2003210.00%
2020/11/23427.18726.3826.20-3287-1.04%
2020/11/20224.70225.4025.4001660.00%
2020/11/19123.1000.0023.1011380.72%
2020/10/2200.00118.6018.60-185-1.17%
2020/10/21118.9000.0018.901861.16%
2020/09/2500.00419.0019.00-4149-2.67%
2020/09/02118.75119.0018.9501400.00%
2020/07/2700.00019.6019.7501320.00%
2020/07/15121.90121.8021.0001330.00%
2020/06/03118.95118.7518.7501220.00%
2020/05/2500.00118.9019.10-1125-0.79%
2020/05/15219.58219.2019.4501290.00%
2020/05/14119.75120.5019.4501290.00%
2020/05/1100.00619.3019.40-6127-4.71%
2020/05/0700.00219.3319.45-2129-1.55%
2020/05/06319.70219.5519.5511330.75%
2020/05/05319.93519.7719.70-2133-1.50%
2020/04/30520.2100.0020.1051353.69%
2020/04/29520.18120.0520.1041372.91%
2020/04/06016.9000.0017.0501470.00%
2020/03/2600.00414.0014.30-4157-2.55%
2020/03/25613.72214.1313.8041602.48%
2020/03/23112.50112.5012.9001640.00%
2020/03/2000.00113.3013.55-1163-0.61%
2020/03/19112.6500.0012.6511590.63%
2020/03/18414.35414.3014.0501560.00%
2020/03/16015.4000.0015.2501550.00%
2020/03/13016.3500.0016.2001530.00%
2020/03/11019.2000.0019.0501450.00%
2020/03/10019.2000.0019.0501450.00%
2020/03/09118.80118.7018.7501440.00%
2020/03/06019.4000.0019.2501420.00%
2020/03/03119.45119.2019.3501430.00%
2020/03/02119.25119.0519.0001420.00%
2020/02/27119.60119.6019.2501430.00%
2020/02/2400.00120.5020.60-1140-0.71%
2020/02/20120.35120.5520.7001390.00%
2020/02/07121.1000.0021.1011480.67%
2020/01/31120.25120.4520.4501440.00%
2019/12/1000.00120.6520.75-1113-0.88%
2019/12/05120.5000.0020.5011330.75%
2019/11/06220.30220.3520.4501850.00%
2019/11/0400.00120.6020.50-1189-0.53%
2019/11/01420.43320.4320.4011920.52%
2019/10/29120.85120.7020.7502080.00%
2019/10/25120.80120.8020.7502410.00%
2019/08/1300.00121.7021.55-1306-0.33%
2019/08/12121.9500.0022.1513100.32%
2019/07/29125.7500.0025.8513350.30%
2019/07/26125.80125.6025.5003160.00%
2019/07/241024.0100.0024.00102753.63%
2019/07/1900.00223.0023.20-2290-0.69%
2019/07/18523.32622.9822.85-1293-0.34%
2019/07/17323.70124.4023.4022940.68%
2019/07/16223.60123.6023.5513200.31%
2019/07/1000.00324.1023.80-3347-0.86%
2019/07/09323.0000.0023.0033400.88%
2019/07/0800.00523.8023.80-5325-1.54%
2019/06/28120.80120.8520.8005500.00%
2019/06/1400.00121.1021.45-1681-0.15%
2019/06/12121.3000.0021.3517320.14%
2019/05/30119.70119.9019.7509290.00%
2019/05/15120.8000.0021.8011,0210.10%
2019/05/13319.97319.8519.8501,0460.00%
2019/05/10521.91821.2121.10-31,039-0.29%
2019/05/09322.5200.0022.3031,0250.29%
2019/05/02223.33223.8524.5001,0150.00%
2019/04/30222.60623.2323.30-41,012-0.40%
2019/04/29223.3800.0023.2521,0080.20%
2019/04/26225.2300.0025.0029960.20%
2019/04/2300.00126.2025.80-1994-0.10%
2019/04/221126.891026.2925.8019930.10%
2019/04/1800.00325.7325.00-3992-0.30%
2019/04/17826.4500.0025.6081,0310.78%
2019/04/1600.00126.5526.65-11,019-0.10%
2019/04/15125.5000.0025.7011,0010.10%
2019/04/1100.00526.1226.50-5991-0.50%
2019/04/10527.29126.7026.6549750.41%
2019/04/03227.35227.0327.3009030.00%
2019/04/02126.40126.6526.8508400.00%
2019/03/29123.15722.1123.65-6732-0.82%
2019/03/2800.00221.6521.50-2703-0.28%
2019/03/27421.80221.6321.6027130.28%
2019/03/22321.451021.4122.20-7681-1.03%
2019/03/21421.49221.4521.4026690.30%
2019/03/20321.20421.1921.40-1664-0.15%
2019/03/19222.12121.9021.4016580.15%
2019/03/18921.77321.1822.1066480.93%
2019/03/15021.2000.0021.3506330.00%
2019/03/14822.39722.7622.6016010.17%
2019/03/1300.001920.6121.45-19488-3.89%
2019/03/121019.35919.4619.5014330.23%
2019/03/11819.33319.4719.2554311.16%
2019/03/08419.03419.1119.3004300.00%
2019/03/071919.58819.4019.10114242.59%
2019/03/06118.85219.0519.20-1407-0.25%
2019/03/05318.88318.8818.8004050.00%
2019/03/04518.81718.8118.75-2404-0.49%
2019/02/27118.95119.0519.0503920.00%
2019/02/221219.46719.3119.3053821.31%
2019/01/22117.65117.7017.5503120.00%
2019/01/14117.3000.0017.5513250.31%
2018/11/30120.8500.0020.8012960.34%
2018/11/02117.0000.0017.0013160.32%
2018/09/27431.50430.1830.0505380.00%
2018/09/06226.8000.0026.9529790.20%
2018/09/0400.00127.4527.85-11,012-0.10%
2018/08/31126.75126.7527.2501,0690.00%
2018/08/30127.1500.0027.1511,1140.09%
2018/08/29126.9000.0026.9511,1730.09%
2018/08/28126.8000.0026.9011,2300.08%
2018/08/151025.1000.0026.20101,2570.80%
2018/08/141325.502325.8425.10-101,245-0.80%
2018/08/01233.65133.9533.4011,1960.08%
2018/07/31232.70333.1834.00-11,188-0.08%
2018/07/3000.00332.7532.80-31,181-0.25%
2018/07/27334.1000.0033.9531,1640.26%
2018/07/2600.00231.6531.60-21,130-0.18%
2018/07/25431.89432.3931.8001,1240.00%
2018/07/24532.71532.7732.8501,1010.00%
2018/07/20430.8000.0029.8541,0690.37%
2018/07/1900.00429.5029.80-41,065-0.38%
2018/07/10129.60130.0031.3001,0070.00%
2018/07/092030.891730.8730.6039910.30%
2018/07/06931.611231.2832.80-3977-0.31%
2018/07/05334.85434.3533.20-1925-0.11%
2018/07/04636.20336.2036.2538910.34%
2018/07/02132.50133.3034.4008250.00%
2018/06/2700.00137.9039.20-1734-0.14%
2018/06/25338.85540.1338.25-2705-0.28%
2018/06/22338.5000.0038.5036800.44%
2018/06/14131.20233.0834.00-1555-0.18%
2018/06/1200.00228.4028.40-2403-0.50%
2018/06/11425.85225.8525.8523860.52%
2018/06/061023.181023.1323.6002810.00%
2018/06/0500.00222.9023.30-2221-0.90%
2018/05/23316.7000.0017.0031162.57%
2018/05/1100.00317.0017.20-3125-2.38%
2018/05/10317.4500.0017.4531162.57%
2018/05/08415.70415.7015.7501060.00%
2018/04/23117.25117.2516.9501100.00%
2018/04/11117.15117.1517.4501800.00%
2018/03/31317.20317.2517.3501840.00%
2018/01/0800.00622.9022.90-6328-1.83%
星通 相關文章