• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    534
  • 漲跌
    ▲10
  • 漲幅
    +1.91%
  • 成交量
    5,232張
  • 產業
    上市 半導體類股

  • 1934人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031525.002.3526.64534.00-1.32,808-0.05%
2025/01/221518.001.3522.77524.00-0.32,781-0.01%
2025/01/200.1501.5000.00500.000.12,7300.00%
2025/01/172.1501.540.1504.08506.002.12,7290.08%
2025/01/1600.003.3507.94505.00-3.32,705-0.12%
2025/01/150505.004.5507.56507.00-4.52,716-0.17%
2025/01/141490.513496.19504.00-22,721-0.07%
2025/01/130.1485.201487.50484.00-0.92,708-0.03%
2025/01/102.1490.0000.00488.002.12,6910.08%
2025/01/092.1499.4800.00493.002.12,7200.08%
2025/01/080.1506.000.3506.00506.00-0.32,712-0.01%
2025/01/070.1505.961506.00503.00-0.92,701-0.03%
2025/01/0600.001503.98496.00-12,681-0.04%
2025/01/031.1498.450.1500.00494.5012,6790.04%
2025/01/0200.005.3505.13505.00-5.32,698-0.20%
2024/12/313.2500.311.3502.00502.001.92,7560.07%
2024/12/300.1502.0000.00500.000.12,7790.00%
2024/12/271.9502.950504.00502.001.92,7970.07%
2024/12/261.6503.792502.50503.00-0.42,825-0.02%
2024/12/241495.001500.00494.5002,8450.00%
2024/12/231500.003496.53500.00-22,860-0.07%
2024/12/206.1489.733494.33486.503.12,8280.11%
2024/12/191484.5300.00485.0012,7980.04%
2024/12/181486.001.4491.68492.00-0.42,797-0.02%
2024/12/170.1485.001.1484.78480.00-12,813-0.04%
2024/12/160.1480.570.1485.00478.0002,8500.00%
2024/12/132480.000486.50487.5022,8910.07%
2024/12/122484.000.1486.00482.001.92,9000.07%
2024/12/112.1486.8800.00485.002.12,9110.07%
2024/12/1000.003492.33488.50-32,925-0.10%
2024/12/091.1489.9100.00487.501.12,9310.04%
2024/12/0600.000.5492.50488.50-0.52,968-0.02%
2024/12/050.4487.5000.00487.500.42,9740.01%
2024/12/040.4484.2400.00484.000.42,9810.01%
2024/12/032.1479.631480.00479.501.13,0190.04%
2024/11/290482.501.1486.30484.00-1.13,026-0.04%
2024/11/271.4482.8600.00481.501.43,0420.05%
2024/11/261484.6300.00483.5013,0290.03%
2024/11/251486.013493.67491.00-23,018-0.07%
2024/11/220.4483.9300.00480.000.42,9620.01%
2024/11/2100.001485.50483.50-12,929-0.03%
2024/11/204.2484.121490.50481.003.22,8900.11%
2024/11/194.1490.3100.00485.504.12,8400.14%
2024/11/183492.837.1494.97491.50-4.12,803-0.15%
2024/11/150490.001488.50484.50-12,758-0.04%
2024/11/141.1483.0400.00478.501.12,7680.04%
2024/11/1300.000488.00491.0002,7180.00%
2024/11/123.3487.8600.00481.503.32,7070.12%
2024/11/113.3493.315491.80496.00-1.82,674-0.07%
2024/11/081.1489.181489.00488.500.12,6850.00%
2024/11/074.5488.584.1491.78495.000.52,7410.02%
2024/11/062494.263497.50495.50-12,727-0.04%
2024/11/050.7490.011490.50489.50-0.32,844-0.01%
2024/11/045.2490.4700.00492.505.22,9370.18%
2024/11/010.1498.6600.00501.000.13,0320.00%
2024/10/301.1501.221507.00503.000.13,0490.00%
2024/10/291.2502.400507.00504.001.13,0760.04%
2024/10/280.1515.0100.00515.000.13,0890.00%
2024/10/251.1513.2000.00514.001.13,1460.03%
2024/10/241517.0100.00517.0013,1770.03%
2024/10/230.1520.6900.00518.000.13,2310.00%
2024/10/223.4522.4600.00525.003.43,2510.10%
2024/10/212528.003528.69533.00-13,291-0.03%
2024/10/182.2523.001527.00523.001.23,2950.04%
2024/10/171524.0000.00523.0013,3560.03%
2024/10/160.1518.001.1521.25521.00-13,387-0.03%
2024/10/150.3517.0000.00513.000.33,3870.01%
2024/10/1400.001.1515.90519.00-1.13,430-0.03%
2024/10/111.1508.1100.00511.001.13,4910.03%
2024/10/091510.021515.01510.0003,5380.00%
2024/10/081.1508.940505.00509.001.13,6590.03%
2024/10/074.1510.761516.00510.003.13,7020.08%
2024/09/301515.002521.50518.00-13,739-0.03%
2024/09/260523.5000.00523.0003,9210.00%
2024/09/250.1526.0000.00514.000.13,9610.00%
2024/09/2400.000522.00519.0003,9750.00%
2024/09/2300.002523.00522.00-24,002-0.05%
2024/09/201510.011516.00509.0004,0600.00%
2024/09/191506.012510.00506.00-14,085-0.02%
2024/09/185.2503.2400.00499.505.24,1180.13%
2024/09/160527.0000.00532.0004,0860.00%
2024/09/131530.001531.00534.0004,1150.00%
2024/09/121534.0000.00533.0014,1780.02%
2024/09/1100.000531.50534.0004,2110.00%
2024/09/100524.0000.00523.0004,2170.00%
2024/09/091516.991523.00518.0004,2230.00%
2024/09/061519.001525.00526.0004,2440.00%
2024/09/051519.0400.00519.0014,2840.02%
2024/09/043.1519.394524.75521.00-0.94,302-0.02%
2024/09/030.1535.0000.00532.000.14,2450.00%
2024/09/021540.0000.00540.0014,2670.02%
2024/08/301.1543.110.1544.00540.0014,3190.02%
2024/08/291551.000550.00551.0014,3870.02%
2024/08/281540.001545.00541.0004,4540.00%
2024/08/270543.0000.00547.0004,6060.00%
2024/08/260547.001547.00549.00-14,693-0.02%
2024/08/231541.000.5543.00547.000.54,7760.01%
2024/08/221547.000.5549.00549.000.54,9140.01%
2024/08/2000.000.1550.00552.00-0.15,1430.00%
2024/08/190539.381547.91547.00-15,230-0.02%
2024/08/161.1529.140.1531.00533.0015,2810.02%
2024/08/1500.000.1528.52527.00-0.15,3150.00%
2024/08/1400.000.1530.00529.00-0.15,3830.00%
2024/08/1300.001529.00525.00-15,410-0.02%
2024/08/120514.001516.07525.00-15,422-0.02%
2024/08/092.1505.222509.50506.000.15,4480.00%
2024/08/081.1488.492497.50495.50-0.95,458-0.02%
2024/08/073.2491.221494.00495.502.25,5090.04%
2024/08/0612496.9211498.32499.5015,4670.02%
2024/08/051.5487.343492.00490.00-1.55,464-0.03%
2024/08/021.1521.8800.00521.001.15,5260.02%
2024/08/011524.271531.01536.0005,5030.00%
2024/07/311.3521.6100.00523.001.35,5110.02%
2024/07/300524.0000.00531.0005,5140.00%
2024/07/290.3544.312531.00530.00-1.75,511-0.03%
2024/07/260.1538.000545.28544.000.15,5150.00%
2024/07/231.2537.831536.00541.000.25,5290.00%
2024/07/221.8530.433.1537.00524.00-1.35,539-0.02%
2024/07/192546.4700.00543.0025,5130.04%
2024/07/181.4543.381551.02554.000.45,5260.01%
2024/07/171.1552.260.1557.21554.0015,4830.02%
2024/07/161.3560.830.2557.00558.001.15,5200.02%
2024/07/151565.000568.00563.0015,5830.02%
2024/07/123.1568.9800.00567.003.15,5690.06%
2024/07/114.3581.163.2580.20579.001.15,5600.02%
2024/07/105.4571.751572.00570.004.45,5820.08%
2024/07/091.3604.310.2606.00604.001.15,5000.02%
2024/07/081.3615.391.1612.48612.000.25,5490.00%
2024/07/0500.000620.00618.0005,5500.00%
2024/07/047615.166.1615.81620.000.95,5930.02%
2024/07/030.4613.540619.00619.000.45,5560.01%
2024/07/021619.982.8623.54624.00-1.85,476-0.03%
2024/07/010614.005616.81620.00-55,376-0.09%
2024/06/2800.001607.08606.00-15,325-0.02%
2024/06/270.3607.681.1607.82606.00-0.85,333-0.01%
2024/06/265.5599.010605.50613.005.55,4010.10%
2024/06/253.6603.800.4610.00604.003.25,3530.06%
2024/06/243.3607.892613.52617.001.25,3370.02%
2024/06/210.2619.520620.00618.000.25,3160.00%
2024/06/203.2618.7900.00619.003.25,3120.06%
2024/06/193624.676627.00629.00-35,276-0.06%
2024/06/180625.001.3624.48617.00-1.35,261-0.03%
2024/06/171615.003.1620.25622.00-2.15,317-0.04%
2024/06/140614.0000.00614.0005,3850.00%
2024/06/130609.000.3609.00608.00-0.35,525-0.01%
2024/06/120606.001606.97607.00-15,510-0.02%
2024/06/110.1599.000.2601.00595.00-0.15,5310.00%
2024/06/071604.0000.00606.0015,5750.02%
2024/06/063.1602.741.1603.18606.0025,6050.04%
2024/06/050.1603.001606.00605.00-0.95,636-0.02%
2024/06/040594.731601.00595.00-15,793-0.02%
2024/06/034.1597.791596.00598.003.15,7980.05%
2024/05/3111.1595.792.7599.38593.008.55,7840.15%
2024/05/301.1605.564607.25605.00-2.95,671-0.05%
2024/05/292617.503.1623.32611.00-1.15,671-0.02%
2024/05/281626.989.1622.91623.00-8.15,670-0.14%
2024/05/275.5616.014.9625.26607.000.75,6270.01%
2024/05/241615.0000.00610.0015,6580.02%
2024/05/232.2621.312620.48624.000.25,6030.00%
2024/05/2200.000611.00614.0005,5800.00%
2024/05/2100.000.1605.00606.00-0.15,6090.00%
2024/05/201.3609.242.2606.55612.00-15,647-0.02%
2024/05/170.2596.515596.60603.00-4.85,852-0.08%
2024/05/162586.495589.20591.00-36,010-0.05%
2024/05/155.4580.231585.00579.004.46,0200.07%
2024/05/147.3582.171579.00583.006.36,0560.10%
2024/05/133.2584.301.1585.82587.002.16,0740.03%
2024/05/103.1592.431593.00588.002.16,0080.04%
2024/05/093.4595.830601.00592.003.45,9430.06%
2024/05/0811.4604.063606.67605.008.45,8880.14%
2024/05/073640.003.3640.22640.00-0.35,7590.00%
2024/05/060.1634.120.2634.11635.00-0.15,7290.00%
2024/05/0310633.6010.1629.84634.00-0.15,7300.00%
2024/05/021608.031.2616.50616.00-0.25,6860.00%
2024/04/301.1617.021.6618.11618.00-0.65,640-0.01%
2024/04/294.3623.185619.80625.00-0.75,641-0.01%
2024/04/260.2606.360.1608.00603.000.25,5940.00%
2024/04/250.2602.331601.00597.00-0.95,590-0.02%
2024/04/241.2594.366599.34601.00-4.85,585-0.09%
2024/04/232.1579.8000.00583.002.15,6630.04%
2024/04/224.9580.841.1588.95574.003.85,6820.07%
2024/04/1913594.856.4589.95588.006.65,7530.12%
2024/04/187620.001621.00615.0065,7120.10%
2024/04/175611.406.1613.95621.00-1.15,682-0.02%
2024/04/161608.0015.1609.11602.00-14.15,653-0.25%
2024/04/151621.692.1625.19618.00-1.15,615-0.02%
2024/04/127.1632.007631.28630.000.15,6120.00%
2024/04/111.2606.743609.33615.00-1.95,546-0.03%
2024/04/104.1607.326604.92606.00-1.95,528-0.03%
2024/04/090.1598.001.4597.14596.00-1.35,510-0.02%
2024/04/081596.002.1597.81591.00-1.15,484-0.02%
2024/04/021.1592.180.1593.00594.0015,4650.02%
2024/04/015.1593.991.5601.00589.003.65,4700.07%
2024/03/292.3607.173.1603.39604.00-0.85,439-0.02%
2024/03/281592.971.5592.33589.00-0.55,347-0.01%
2024/03/270.5590.011588.05591.00-0.55,350-0.01%
2024/03/261.4582.7900.00583.001.45,4350.03%
2024/03/252.3584.421592.00589.001.35,4320.02%
2024/03/221.2592.5100.00594.001.25,4620.02%
2024/03/211595.0300.00596.0015,4620.02%
2024/03/202.1599.992.2606.77595.00-0.15,4590.00%
2024/03/192.1594.551600.00596.001.15,4270.02%
2024/03/181604.9910.2604.72605.00-9.25,375-0.17%
2024/03/150.1574.002574.00570.00-1.95,260-0.04%
2024/03/145.2575.364577.50576.001.25,2320.02%
2024/03/132.5585.291587.00584.001.55,1670.03%
2024/03/120590.003.2588.50594.00-3.25,090-0.06%
2024/03/113.4583.901581.00582.002.45,0750.05%
2024/03/0810.2607.766.1609.07592.004.15,0340.08%
2024/03/074.1592.043596.33598.001.14,8480.02%
2024/03/064.3586.093591.33594.001.34,7620.03%
2024/03/052.1590.5900.00593.002.14,7230.04%
2024/03/042.5592.946593.33592.00-3.54,737-0.07%
2024/03/017607.863611.33599.0044,6840.09%
2024/02/293603.001605.00601.0024,6780.04%
2024/02/270.1594.037.4604.13605.00-7.34,587-0.16%
2024/02/260588.003586.33584.00-34,417-0.07%
2024/02/234.3585.541.1580.28580.003.24,4060.07%
2024/02/222.2570.853.1575.47584.00-0.94,351-0.02%
2024/02/215.3571.843567.67569.002.34,2960.05%
2024/02/201601.008.2597.75587.00-7.24,234-0.17%
2024/02/196534.8316.2539.56550.00-10.24,004-0.25%
2024/02/162507.504513.75514.00-23,854-0.05%
2024/02/151.1499.222507.00506.00-0.93,843-0.02%
2024/02/055498.821500.04506.0043,7790.11%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章