台灣大 (3045)-凱基-高美館券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
116.5
漲跌
▼1.0
漲幅
-0.85%
成交量
6,662張
產業
上市通信網路類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0	0.00	20	117.75	118.00	-20	5,230	-0.38%
2025/03/26	0	0.00	10	117.50	118.00	-10	5,397	-0.19%
2025/03/24	0	0.00	0.1	118.00	118.50	-0.1	5,581	0.00%
2025/03/21	0	117.50	0	0.00	118.50	0	5,706	0.00%
2025/03/20	0	0.00	6	117.50	117.50	-6	5,712	-0.11%
2025/03/18	0	0.00	0.7	115.50	117.00	-0.7	5,730	-0.01%
2025/03/17	6	116.00	0	0.00	116.00	6	5,715	0.10%
2025/03/12	0	0.00	6	117.50	117.00	-6	5,702	-0.11%
2025/03/07	0	0.00	0	117.00	117.00	0	5,962	0.00%
2025/03/05	0	0.00	5	115.50	115.00	-5	5,869	-0.09%
2025/03/04	10	115.00	0	0.00	115.00	10	5,850	0.17%
2025/03/03	0	0.00	20	116.50	116.50	-20	5,786	-0.35%
2025/02/27	2	115.50	0	0.00	114.50	2	5,726	0.03%
2025/02/21	0	0.00	0	113.50	113.50	0	5,763	0.00%
2025/02/20	0	0.00	4	113.00	112.00	-4	5,857	-0.07%
2025/02/19	4	111.88	0	0.00	112.00	4	5,936	0.07%
2025/02/18	0	0.00	1	113.00	112.50	-1	6,051	-0.02%
2025/02/17	1	112.00	1	113.00	112.00	0	6,089	0.00%
2025/02/13	1	112.01	0	0.00	112.00	1	6,141	0.02%
2025/02/12	0	0.00	4	112.75	112.50	-4	6,130	-0.07%
2025/02/11	0	111.00	0	0.00	111.00	0	6,103	0.00%
2025/02/07	0.1	112.13	0	0.00	112.00	0.1	6,096	0.00%
2025/02/05	1	112.00	1	113.00	112.00	0	6,123	0.00%
2025/02/04	1	112.50	2	112.25	112.50	-1	6,179	-0.02%
2025/02/03	0	0.00	2	111.50	111.50	-2	6,171	-0.03%
2025/01/22	0	111.00	0	0.00	110.00	0	6,154	0.00%
2025/01/20	2	110.50	0	0.00	110.50	2	6,104	0.03%
2025/01/17	0	0.00	0.5	111.00	112.00	-0.5	6,081	-0.01%
2025/01/16	1	111.00	0	0.00	111.00	1	6,121	0.02%
2025/01/15	0.1	112.50	0	0.00	111.00	0.1	6,099	0.00%
2025/01/10	3	111.50	0	0.00	111.00	3	6,072	0.05%
2025/01/09	0	0.00	2	111.75	112.00	-2	6,102	-0.03%
2025/01/08	3	111.17	20	111.00	111.00	-17	6,128	-0.28%
2025/01/07	6	111.50	0	0.00	111.50	6	6,031	0.10%
2025/01/06	10	112.50	0	0.00	113.00	10	5,873	0.17%
2025/01/03	31	111.50	0	0.00	112.00	31	5,782	0.54%
2025/01/02	12	111.67	1	112.50	112.50	11	5,783	0.19%
2024/12/31	1	113.00	0	0.00	113.50	1	5,738	0.02%
2024/12/30	12	113.50	0	0.00	113.50	12	5,831	0.21%
2024/12/27	0	0.00	10	115.00	114.50	-10	5,945	-0.17%
2024/12/26	10	114.00	0	0.00	114.50	10	6,020	0.17%
2024/12/25	0	0.00	1.1	114.53	115.50	-1.1	6,178	-0.02%
2024/12/24	1	113.50	0	0.00	114.50	1	6,345	0.02%
2024/12/23	0	114.50	8	114.88	115.50	-8	6,538	-0.12%
2024/12/20	8	113.13	0.2	114.25	113.00	7.8	6,669	0.12%
2024/12/19	0	0.00	6.1	115.00	116.00	-6.1	6,631	-0.09%
2024/12/18	0	0.00	2	116.50	116.00	-2	6,702	-0.03%
2024/12/17	0.2	116.50	0.2	116.50	116.00	0	6,784	0.00%
2024/12/16	0	0.00	7.2	115.66	117.00	-7.2	6,811	-0.10%
2024/12/13	0	114.50	1	115.00	114.50	-1	6,729	-0.01%
2024/12/12	0	0.00	1	114.00	114.00	-1	6,726	-0.01%
2024/12/11	0	0.00	1	114.50	114.00	-1	6,795	-0.01%
2024/12/09	0	0.00	5	114.50	114.50	-5	6,841	-0.07%
2024/12/04	12	111.00	6	112.67	113.00	6	6,908	0.09%
2024/12/03	8	112.31	3	112.50	112.50	5	6,919	0.07%
2024/11/27	0.3	114.50	0	0.00	115.00	0.3	6,882	0.00%
2024/11/25	0.3	114.50	15	113.93	115.00	-14.7	6,967	-0.21%
2024/11/22	4	112.50	5	113.20	113.00	-1	6,901	-0.01%
2024/11/21	2	111.00	6	112.17	112.50	-4	6,930	-0.06%
2024/11/19	2	112.50	4	111.38	112.50	-2	6,866	-0.03%
2024/11/18	2	111.00	2	112.50	111.00	0	6,792	0.00%
2024/11/15	19	112.74	0	0.00	111.00	19	6,744	0.28%
2024/11/13	0	0.00	3	115.50	114.50	-3	6,685	-0.04%
2024/11/12	0.2	114.50	0	0.00	113.50	0.2	6,716	0.00%
2024/11/11	0	0.00	4	113.00	114.50	-4	6,716	-0.06%
2024/11/08	9	112.78	7	112.93	113.00	2	6,756	0.03%
2024/11/07	7	113.21	4	114.00	113.50	3	6,816	0.04%
2024/11/06	7	114.21	2	114.00	114.00	5	6,907	0.07%
2024/11/05	0.4	115.50	1	115.00	115.50	-0.6	7,014	-0.01%
2024/11/04	0	0.00	3	114.50	114.50	-3	7,363	-0.04%
2024/11/01	4	113.00	1	113.50	113.50	3	7,731	0.04%
2024/10/29	0.1	114.50	3	113.83	115.50	-2.9	7,822	-0.04%
2024/10/28	4	113.50	1	114.00	113.00	3	7,826	0.04%
2024/10/25	1	113.00	1	114.00	114.00	0	7,933	0.00%
2024/10/24	1	113.00	1	114.00	114.00	0	8,023	0.00%
2024/10/23	6	112.08	6	113.42	114.00	0	8,122	0.00%
2024/10/18	0.3	114.50	0	0.00	114.50	0.3	8,339	0.00%
2024/10/17	0	114.00	0	114.00	114.00	0	8,696	0.00%
2024/10/16	1	112.50	0	0.00	112.50	1	8,803	0.01%
2024/10/08	0	0.00	1	112.50	112.50	-1	9,225	-0.01%
2024/10/04	3	112.83	0	0.00	112.50	3	9,718	0.03%
2024/10/01	1	114.00	1	114.50	115.50	0	10,409	0.00%
2024/09/27	0	0.00	1	116.50	116.50	-1	11,559	-0.01%
2024/09/26	0	0.00	7	115.64	117.50	-7	12,045	-0.06%
2024/09/25	5	116.40	0.2	115.50	116.50	4.8	12,445	0.04%
2024/09/24	0	0.00	1	118.00	118.50	-1	12,828	-0.01%
2024/09/19	0	0.00	1	116.00	116.00	-1	12,445	-0.01%
2024/09/18	0	0.00	1	116.00	116.50	-1	12,333	-0.01%
2024/09/13	0	0.00	0	114.50	115.50	0	12,748	0.00%
2024/09/12	0.1	115.50	0	0.00	115.00	0.1	12,763	0.00%
2024/09/11	0	116.00	0	0.00	115.00	0	12,699	0.00%
2024/09/09	1	114.00	1	114.50	115.00	0	12,654	0.00%
2024/09/06	0	114.50	2	114.50	115.00	-2	12,606	-0.02%
2024/09/05	0	0.00	0.1	112.00	113.00	-0.1	12,548	0.00%
2024/09/04	0	0.00	0.1	111.50	112.00	-0.1	12,545	0.00%
2024/09/03	1	112.00	0	0.00	112.00	1	12,418	0.01%
2024/08/30	0	0.00	1	111.50	112.00	-1	12,441	-0.01%
2024/08/28	0	0.00	1	112.00	111.50	-1	12,594	-0.01%
2024/08/27	0	0.00	2	111.00	112.00	-2	12,839	-0.02%
2024/08/23	0	0.00	3.1	111.32	111.50	-3.1	13,043	-0.02%
2024/08/22	0	0.00	10	109.50	110.00	-10	13,054	-0.08%
2024/08/21	2	109.50	0	0.00	110.00	2	13,145	0.02%
2024/08/20	0	0.00	2	109.75	108.50	-2	13,109	-0.02%
2024/08/19	1	109.50	4	109.00	109.50	-3	13,107	-0.02%
2024/08/16	1	108.00	0	0.00	107.50	1	13,124	0.01%
2024/08/13	1	106.50	1	107.00	107.50	0	12,958	0.00%
2024/08/12	0.1	106.00	0	0.00	107.50	0.1	12,966	0.00%
2024/08/09	2	106.50	0	0.00	107.50	2	12,922	0.02%
2024/08/07	1	107.00	1	107.50	108.00	0	12,739	0.00%
2024/08/06	0	108.50	25.2	108.76	110.50	-25.2	12,644	-0.20%
2024/08/05	0	0.00	2.1	102.98	106.00	-2.1	12,289	-0.02%
2024/08/02	0	105.50	1	105.50	106.00	-1	11,933	-0.01%
2024/07/31	0	0.00	1	105.00	105.50	-1	11,805	-0.01%
2024/07/30	0	0.00	3	105.33	105.50	-3	11,797	-0.03%
2024/07/19	2	103.50	0	0.00	103.50	2	11,425	0.02%
2024/07/18	0.1	103.50	2	104.00	104.00	-1.9	11,475	-0.02%
2024/07/17	1.3	102.12	0	0.00	102.00	1.3	11,193	0.01%
2024/07/16	3	100.67	0	0.00	101.00	3	11,205	0.03%
2024/07/15	4	100.75	0	0.00	101.00	4	11,220	0.04%
2024/07/12	0.1	101.50	0	0.00	101.00	0.1	11,217	0.00%
2024/07/11	4	100.64	0	0.00	101.00	4	11,139	0.04%
2024/07/10	1	101.00	0	0.00	102.00	1	11,065	0.01%
2024/07/09	20.2	101.43	2	101.50	101.00	18.2	10,938	0.17%
2024/07/08	15.3	102.62	0	0.00	102.50	15.3	10,795	0.14%
2024/07/05	0.2	113.50	20	113.30	116.00	-19.8	10,305	-0.19%
2024/07/04	0	110.00	0	0.00	111.00	0	9,519	0.00%
2024/07/03	2.1	111.10	2	113.75	112.50	0.1	8,910	0.00%
2024/07/02	2.5	110.00	5	110.60	111.50	-2.5	8,260	-0.03%
2024/07/01	0	0.00	3	108.50	109.00	-3	7,664	-0.04%
2024/06/28	0.1	106.99	11.5	107.43	107.00	-11.4	7,099	-0.16%
2024/06/27	0.5	105.50	0	0.00	106.00	0.5	6,493	0.01%
2024/06/24	0	0.00	5	107.00	107.00	-5	6,489	-0.08%
2024/06/17	0	0.00	1	107.50	107.50	-1	5,854	-0.02%
2024/06/14	0	0.00	0.3	106.50	107.50	-0.3	5,874	0.00%
2024/06/12	0	106.00	0	0.00	106.00	0	5,925	0.00%
2024/06/03	0	107.00	0	106.00	106.50	0	5,740	0.00%
2024/05/31	0	0.00	2	106.00	105.50	-2	5,547	-0.04%
2024/05/30	0	104.00	0	0.00	104.50	0	5,269	0.00%
2024/05/28	2	105.50	0.3	105.00	105.00	1.7	4,997	0.03%
2024/05/24	11	106.95	0	0.00	106.50	11	4,937	0.22%
2024/05/22	0	0.00	5	106.00	107.00	-5	4,856	-0.10%
2024/05/16	0	105.50	9	105.83	105.50	-9	4,729	-0.19%
2024/05/15	0	0.00	3.1	105.00	105.00	-3.1	4,670	-0.07%
2024/05/13	0	0.00	1	105.50	105.50	-1	4,637	-0.02%
2024/05/09	0	0.00	2	105.00	105.00	-2	4,593	-0.04%
2024/05/08	0	0.00	8	104.50	105.00	-8	4,568	-0.18%
2024/05/06	8.3	104.64	6	105.00	105.00	2.3	4,462	0.05%
2024/05/03	0	0.00	1	104.50	104.50	-1	4,405	-0.02%
2024/04/30	0	0.00	0	103.50	104.00	0	4,289	0.00%
2024/04/29	0	0.00	6	104.00	104.00	-6	4,250	-0.14%
2024/04/26	0	0.00	0.1	102.58	103.50	-0.1	4,224	0.00%
2024/04/24	1	102.50	0	0.00	102.00	1	4,179	0.02%
2024/04/22	0	103.75	9	104.44	104.50	-9	3,992	-0.23%
2024/04/19	0.2	101.50	0	0.00	102.00	0.2	3,819	0.01%
2024/04/18	3	103.00	0	0.00	103.50	3	3,696	0.08%
2024/04/17	0	0.00	1	102.00	102.00	-1	3,597	-0.03%
2024/04/15	0	0.00	5	104.50	104.00	-5	3,489	-0.14%
2024/04/11	0	0.00	12	104.00	104.00	-12	3,369	-0.36%
2024/04/10	0	0.00	21	104.00	104.00	-21	3,324	-0.63%
2024/04/09	0	0.00	16	104.00	104.00	-16	3,286	-0.49%
2024/04/08	0	0.00	5.2	103.75	104.00	-5.2	3,263	-0.16%
2024/04/03	1	103.00	0	0.00	103.00	1	3,208	0.03%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/04/01	0	0.00	3	103.67	104.00	-3	3,089	-0.10%