訊舟 (3047)-凱基-高美館券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
19.20
漲跌
▲0.90
漲幅
+4.92%
成交量
2,974張
產業
上市通信網路類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	1	19.10	1.1	18.31	19.20	-0.1	1,935	-0.01%
2025/04/10	1	18.30	0	0.00	18.30	1	1,947	0.05%
2025/04/09	1	16.90	4	16.78	16.65	-3	1,964	-0.15%
2025/04/01	2	22.55	0	0.00	22.55	2	2,096	0.10%
2025/03/31	0	0.00	8	22.23	22.00	-8	2,162	-0.37%
2025/03/28	0	0.00	2	23.65	23.55	-2	2,189	-0.09%
2025/03/27	1	24.60	11	24.40	24.25	-10	2,338	-0.43%
2025/03/26	0.1	25.07	1.1	25.12	24.85	-1	2,767	-0.04%
2025/03/25	0	0.00	5	25.23	25.05	-5	2,783	-0.18%
2025/03/24	2.1	25.34	0	0.00	25.30	2.1	2,788	0.07%
2025/03/21	0	0.00	2	26.05	26.00	-2	2,786	-0.07%
2025/03/20	0	0.00	0	25.75	25.80	0	2,810	0.00%
2025/03/19	2	25.48	0	0.00	25.35	2	2,848	0.07%
2025/03/18	1	26.05	1.1	26.24	25.95	-0.1	2,877	-0.01%
2025/03/17	0.1	25.90	0	26.20	25.85	0	2,904	0.00%
2025/03/14	2.1	25.53	0	0.00	25.40	2.1	2,988	0.07%
2025/03/13	0	26.70	0	0.00	26.05	0	2,990	0.00%
2025/03/12	0	26.95	0	0.00	26.80	0	2,995	0.00%
2025/03/11	0	0.00	0	28.00	26.90	0	3,016	0.00%
2025/03/07	0	0.00	1	28.10	27.50	-1	3,065	-0.03%
2025/03/06	10	28.40	0	0.00	28.20	10	3,085	0.32%
2025/03/05	0	28.75	0	0.00	28.65	0	3,121	0.00%
2025/02/27	11	29.23	21	29.38	29.15	-10	3,274	-0.31%
2025/02/26	11	28.50	0	0.00	28.50	11	3,271	0.34%
2025/02/25	5	28.65	0	0.00	28.60	5	3,420	0.15%
2025/02/24	1	29.20	1	29.00	28.95	0	3,471	0.00%
2025/02/21	1	29.30	0	0.00	29.25	1	3,535	0.03%
2025/02/20	5	29.55	0	0.00	29.35	5	3,604	0.14%
2025/02/19	1	30.15	2	30.45	30.20	-1	3,679	-0.03%
2025/02/18	2	29.83	2	29.90	29.80	0	3,805	0.00%
2025/02/17	0	0.00	0.1	29.30	29.60	-0.1	3,824	0.00%
2025/02/13	0.1	28.40	0	0.00	28.35	0.1	4,111	0.00%
2025/02/12	0	28.55	12	29.15	28.25	-12	4,342	-0.28%
2025/02/10	0	0.00	1	28.35	28.30	-1	4,592	-0.02%
2025/02/07	0	0.00	0.1	29.30	29.25	-0.1	4,618	0.00%
2025/02/06	1.1	29.04	0	0.00	29.05	1.1	4,693	0.02%
2025/02/03	1	27.00	0	0.00	27.90	1	5,274	0.02%
2025/01/22	2	28.45	0	0.00	28.40	2	5,327	0.04%
2025/01/20	0	0.00	3	28.95	29.10	-3	5,420	-0.06%
2025/01/17	3	28.15	0	0.00	28.00	3	5,457	0.05%
2025/01/16	3	28.25	3	28.55	28.40	0	5,490	0.00%
2025/01/13	6	27.63	2.4	27.67	28.05	3.7	5,659	0.06%
2025/01/10	5	29.23	3	30.10	28.35	2	5,703	0.04%
2025/01/09	0	0.00	1	29.75	29.45	-1	5,719	-0.02%
2025/01/08	2	29.50	3	29.90	30.05	-1	5,778	-0.02%
2025/01/07	12	29.65	0	0.00	29.75	12	5,821	0.21%
2025/01/06	1	30.25	0	0.00	29.80	1	5,954	0.02%
2025/01/03	1	30.65	15	30.22	29.95	-14	6,005	-0.23%
2024/12/31	10	29.25	0	0.00	29.60	10	6,112	0.16%
2024/12/30	3	29.62	0	0.00	29.25	3	6,251	0.05%
2024/12/27	5	30.10	1	30.20	30.05	4	6,263	0.06%
2024/12/26	2	30.70	0	0.00	30.65	2	6,305	0.03%
2024/12/25	1	30.70	0	0.00	31.35	1	6,361	0.02%
2024/12/24	3	30.85	0	0.00	30.30	3	6,476	0.05%
2024/12/23	3	32.00	0	0.00	31.30	3	7,181	0.04%
2024/12/20	0	0.00	15	33.48	32.20	-15	7,149	-0.21%
2024/12/16	1	29.95	6	30.00	30.00	-5	7,211	-0.07%
2024/12/10	8	30.68	0	0.00	30.55	8	8,178	0.10%
2024/12/09	1	31.95	0	0.00	31.75	1	8,650	0.01%
2024/12/06	0	0.00	4	32.85	32.75	-4	8,995	-0.04%
2024/12/03	0	0.00	2	33.60	33.10	-2	9,929	-0.02%
2024/12/02	2	33.25	2	33.30	33.35	0	10,618	0.00%
2024/11/29	4	32.61	9	32.54	32.50	-5	11,384	-0.04%
2024/11/28	2	33.70	0	0.00	32.95	2	11,507	0.02%
2024/11/27	3	33.22	0	0.00	32.70	3	11,918	0.03%
2024/11/25	2	34.43	1	34.35	34.30	1	12,256	0.01%
2024/11/22	15	35.45	16	34.82	34.00	-1	12,672	-0.01%
2024/11/21	2	34.20	0	0.00	33.55	2	13,059	0.02%
2024/11/20	1	34.15	0	0.00	34.10	1	14,210	0.01%
2024/11/19	2	35.15	1	35.20	34.30	1	16,671	0.01%
2024/11/18	1	35.20	0	0.00	35.00	1	17,473	0.01%
2024/11/15	66	36.52	66	36.16	36.50	0	18,999	0.00%
2024/11/14	2	36.55	3	35.17	35.10	-1	20,192	0.00%
2024/11/13	6	36.78	4.1	36.55	36.35	1.9	20,751	0.01%
2024/11/12	6.1	36.16	7	36.68	36.50	-0.9	20,874	0.00%
2024/11/11	6	36.52	6	36.66	36.00	0	21,105	0.00%
2024/11/08	3	36.40	2	36.00	35.70	1	21,185	0.00%
2024/11/07	12	36.22	10	36.39	36.70	2	21,635	0.01%
2024/11/06	2	35.43	5	35.74	35.65	-3	22,146	-0.01%
2024/11/05	2	35.60	3	35.90	35.05	-1	22,250	0.00%
2024/11/04	5	35.50	0	0.00	35.40	5	22,591	0.02%
2024/11/01	3.1	36.38	3	36.13	36.10	0.1	22,637	0.00%
2024/10/30	9	34.95	8	35.35	34.95	1	22,608	0.00%
2024/10/29	3	33.18	8	33.66	33.90	-5	23,054	-0.02%
2024/10/28	2	33.00	0	33.20	33.20	2	24,525	0.01%
2024/10/25	3	33.92	5	33.90	33.80	-2	25,169	-0.01%
2024/10/24	5	34.20	0	0.00	34.20	5	25,192	0.02%
2024/10/23	0	0.00	11	36.00	35.50	-11	25,179	-0.04%
2024/10/22	1	35.95	0	0.00	35.85	1	25,209	0.00%
2024/10/21	2	35.60	3	35.70	35.70	-1	25,280	0.00%
2024/10/18	8	35.68	0	0.00	35.25	8	25,319	0.03%
2024/10/17	3.5	35.87	8	36.00	35.90	-4.5	25,291	-0.02%
2024/10/16	3	34.83	1	34.60	34.85	2	25,315	0.01%
2024/10/15	4	34.91	4	34.60	34.60	0	25,356	0.00%
2024/10/14	1	35.55	3	35.50	35.80	-2	25,383	-0.01%
2024/10/11	10	35.18	13	35.00	35.25	-3	25,751	-0.01%
2024/10/09	4	36.25	1	36.65	35.80	3	27,268	0.01%
2024/10/08	9	36.86	3	37.05	36.70	6	28,547	0.02%
2024/10/07	2	36.80	6	37.06	37.60	-4	31,088	-0.01%
2024/10/04	8	36.20	6	35.70	35.90	2	31,498	0.01%
2024/10/01	7	37.34	1	37.45	37.20	6	32,437	0.02%
2024/09/30	6	37.27	0	0.00	37.40	6	33,673	0.02%
2024/09/27	5	37.97	2	37.70	37.70	3	35,797	0.01%
2024/09/26	16	38.66	13	38.90	38.20	3	36,399	0.01%
2024/09/25	63	40.42	82.1	40.32	39.25	-19.1	36,922	-0.05%
2024/09/24	10.1	37.63	4	38.21	38.30	6.1	36,689	0.02%
2024/09/23	16	38.02	6	37.70	37.65	10	38,878	0.03%
2024/09/20	8	38.65	3	38.92	38.60	5	39,620	0.01%
2024/09/19	24	38.43	28	38.56	38.80	-4	39,913	-0.01%
2024/09/18	22.1	39.26	20	38.28	38.15	2.1	40,891	0.01%
2024/09/16	14	39.69	14	39.31	39.30	0	41,531	0.00%
2024/09/13	16.1	39.26	13	39.64	39.45	3.1	41,605	0.01%
2024/09/12	11	38.77	3	39.03	39.00	8	41,454	0.02%
2024/09/11	22	39.57	2	38.15	37.85	20	41,394	0.05%
2024/09/10	23.5	41.37	16	40.51	40.20	7.5	41,163	0.02%
2024/09/09	8	41.94	10	42.11	42.15	-2	40,875	0.00%
2024/09/06	0	0.00	6	41.32	41.00	-6	40,947	-0.01%
2024/09/05	8	42.66	6	41.88	41.70	2	41,549	0.00%
2024/09/04	12	41.27	19	41.01	41.70	-7	42,645	-0.02%
2024/09/03	21	43.48	19	42.79	42.80	2	43,035	0.00%
2024/09/02	25	43.34	25.3	43.52	43.40	-0.3	42,594	0.00%
2024/08/30	2	41.28	10	41.30	41.05	-8	42,055	-0.02%
2024/08/29	31	42.03	24	42.20	41.85	7	42,392	0.02%
2024/08/28	12	41.94	10	41.41	41.35	2	42,295	0.00%
2024/08/27	8	42.09	20.4	42.04	41.95	-12.4	42,583	-0.03%
2024/08/26	35.4	41.82	13	41.76	41.85	22.4	43,087	0.05%
2024/08/23	20	42.61	24.5	42.71	42.90	-4.5	44,106	-0.01%
2024/08/22	59	44.25	78	44.25	43.05	-19	44,430	-0.04%
2024/08/21	131	45.53	115	46.10	44.65	16	44,384	0.04%	大買/大賣/
2024/08/20	43	45.46	45	44.71	44.10	-2	42,454	0.00%
2024/08/19	47.1	44.93	49	44.84	44.65	-1.9	41,940	0.00%
2024/08/16	38	42.77	47.2	44.13	44.55	-9.2	41,590	-0.02%
2024/08/15	18	41.26	22	41.07	40.50	-4	40,794	-0.01%
2024/08/14	4	40.31	8	39.99	39.75	-4	40,402	-0.01%
2024/08/13	13	39.22	9	39.33	39.35	4	40,755	0.01%
2024/08/12	18	38.64	31	38.21	37.95	-13	41,011	-0.03%
2024/08/09	38	40.78	42	39.63	39.00	-4	41,600	-0.01%
2024/08/08	27	37.70	18	37.61	38.05	9	41,311	0.02%
2024/08/07	10	34.25	6	35.27	36.15	4	40,947	0.01%
2024/08/06	3	34.00	2	34.23	32.90	1	40,812	0.00%
2024/08/05	2	36.43	0	0.00	36.15	2	40,568	0.00%
2024/08/02	13	41.00	17	40.05	40.15	-4	40,455	-0.01%
2024/08/01	18	42.37	16	42.66	42.00	2	40,252	0.00%
2024/07/31	63	43.06	51.1	43.07	41.45	11.9	39,568	0.03%
2024/07/30	48.1	40.16	130	40.22	42.35	-81.9	38,019	-0.22%	大賣/
2024/07/29	43	40.54	10	41.20	38.50	33	37,311	0.09%
2024/07/26	41	38.87	4	39.99	40.90	37	37,234	0.10%
2024/07/23	7	39.41	17	40.04	40.50	-10	37,200	-0.03%
2024/07/22	4	39.68	16	38.31	37.25	-12	37,128	-0.03%
2024/07/19	2	41.58	5	40.81	40.45	-3	36,987	-0.01%
2024/07/18	3	42.15	1	42.30	41.35	2	36,926	0.01%
2024/07/17	21	43.39	22	43.18	43.05	-1	36,837	0.00%
2024/07/16	54	44.05	77	43.77	42.60	-23	36,730	-0.06%
2024/07/15	81	43.00	63	42.79	43.30	18	36,647	0.05%
2024/07/12	125.1	44.40	103.1	44.88	42.00	22	36,529	0.06%	大買/大賣/
2024/07/11	61.1	44.32	62.6	44.21	46.45	-1.5	36,100	0.00%
2024/07/10	77	41.99	81	41.34	42.25	-4	34,458	-0.01%
2024/07/09	156	42.55	92.1	40.98	39.75	63.9	33,125	0.19%	大買/
2024/07/08	20	42.70	31.2	42.96	43.10	-11.2	30,526	-0.04%
2024/07/05	32	37.02	30	37.92	39.20	2	30,004	0.01%
2024/07/04	40	36.33	78	36.29	35.65	-38	28,929	-0.13%
2024/07/03	114.6	36.67	97	36.61	36.10	17.6	27,644	0.06%	大買/
2024/07/02	12	32.85	8	33.86	34.45	4	25,453	0.02%
2024/07/01	32	30.27	51	30.99	31.35	-19	24,734	-0.08%
2024/06/28	17	28.47	18	28.80	28.50	-1	24,028	0.00%
2024/06/27	104	29.27	86	29.23	28.40	18	23,481	0.08%	大買/
2024/06/26	43	27.45	60	28.17	28.80	-17	21,166	-0.08%
2024/06/25	46	26.03	54	26.34	26.20	-8	20,330	-0.04%
2024/06/24	48	26.93	35.2	26.79	26.20	12.8	19,904	0.06%
2024/06/21	43	26.40	93	27.04	27.80	-50	18,757	-0.27%
2024/06/20	22.4	25.20	10	25.55	25.30	12.4	18,013	0.07%
2024/06/19	1	24.60	104	24.85	24.50	-103	17,823	-0.58%	大賣/鉅額交易
2024/06/18	14	25.13	3.1	25.09	24.95	11	17,672	0.06%
2024/06/17	44	25.49	8.1	25.29	25.20	35.9	17,533	0.20%
2024/06/14	32	26.25	68	25.92	25.70	-36	17,346	-0.21%
2024/06/13	70	26.56	33	26.16	26.25	37	17,079	0.22%
2024/06/12	117	27.22	88	26.57	26.15	29	16,651	0.17%	大買/
2024/06/11	95.3	26.36	51	26.68	26.55	44.3	15,894	0.28%
2024/06/07	14	25.34	47	25.87	25.90	-33	14,360	-0.23%
2024/06/06	13	23.98	28	24.32	23.55	-15	13,670	-0.11%
2024/06/05	1	24.20	3	24.37	24.10	-2	13,428	-0.01%
2024/06/04	41	24.95	58.2	25.06	24.60	-17.2	13,256	-0.13%
2024/06/03	66	25.28	17	24.82	25.35	49	12,895	0.38%
2024/05/31	9	24.60	10	24.62	24.35	-1	12,579	-0.01%
2024/05/30	36.1	25.01	57	25.22	24.30	-20.9	12,203	-0.17%
2024/05/29	90.1	25.47	94	25.67	25.05	-3.9	11,569	-0.03%
2024/05/28	19	23.56	54.1	24.00	24.40	-35.1	10,164	-0.35%
2024/05/27	38.2	22.47	21	22.46	22.20	17.2	9,358	0.18%
2024/05/24	7	20.48	69	21.33	21.75	-62	8,430	-0.74%
2024/05/23	24	20.04	21	20.00	19.80	3	7,972	0.04%
2024/05/22	36	20.66	23	21.00	20.35	13	8,123	0.16%
2024/05/21	5	20.37	44	20.57	21.05	-39	7,239	-0.54%
2024/05/20	0	0.00	22	19.30	19.15	-22	7,972	-0.28%
2024/05/17	28	19.61	75	19.69	19.35	-47	8,416	-0.56%
2024/05/16	61	19.00	53	19.10	19.00	8	8,085	0.10%
2024/05/15	554	17.48	858.1	17.83	19.05	-304.1	7,778	-3.91%	大買/大賣/鉅額交易
2024/05/14	33	17.01	19	17.14	17.40	14	6,976	0.20%
2024/05/13	443.1	15.95	469	15.97	16.95	-25.9	6,784	-0.38%	大買/大賣/
2024/05/10	0	0.00	1	15.45	15.45	-1	6,669	-0.01%
2024/05/09	12	15.75	58.1	15.98	15.60	-46.1	6,710	-0.69%
2024/05/08	3	14.95	26	14.99	14.85	-23	6,552	-0.35%
2024/05/07	2.1	14.88	0	0.00	14.60	2.1	6,574	0.03%
2024/05/06	1	14.55	0	0.00	14.40	1	6,751	0.01%
2024/05/03	0	0.00	1	14.45	14.45	-1	6,800	-0.01%
2024/05/02	0	0.00	9	14.66	14.70	-9	7,152	-0.13%
2024/04/25	1	14.25	1	14.35	14.35	0	7,615	0.00%
2024/04/19	2	13.90	30	14.10	14.15	-28	7,616	-0.37%
2024/04/18	3	14.43	0	0.00	14.55	3	7,601	0.04%
2024/04/17	1	14.40	0.7	14.45	14.45	0.3	7,597	0.00%
2024/04/16	0	0.00	1	14.20	14.25	-1	7,605	-0.01%
2024/04/15	10	15.20	0	0.00	14.85	10	7,644	0.13%