日電貿 (3090)-凱基-高美館券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.6
漲跌
▼0.3
漲幅
-0.45%
成交量
2,067張
產業
上市電子零組件類股▲2.01%
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	67.24	0	0.00	66.60	0	6,245	0.00%
2025/01/21	44	67.37	44	67.20	66.90	0	6,218	0.00%
2025/01/20	1	65.91	1	65.90	65.90	0	6,187	0.00%
2025/01/17	0	65.50	0	0.00	65.50	0	6,179	0.00%
2025/01/16	0	65.40	0	0.00	65.10	0	6,167	0.00%
2025/01/09	4	66.73	0	0.00	66.00	4	6,136	0.07%
2025/01/03	1	68.20	0	0.00	67.70	1	6,080	0.02%
2025/01/02	2	69.40	0	0.00	68.50	2	6,063	0.03%
2024/12/31	0	0.00	1	68.90	69.70	-1	6,049	-0.02%
2024/12/30	1	70.70	1	69.10	69.30	0	6,034	0.00%
2024/12/27	1	70.60	2	70.55	70.00	-1	6,010	-0.02%
2024/12/26	0	0.00	2.1	70.37	70.00	-2.1	5,984	-0.04%
2024/12/25	1	69.60	4	69.75	69.80	-3	5,948	-0.05%
2024/12/24	0.1	68.70	0	0.00	68.00	0.1	5,899	0.00%
2024/12/23	2	68.30	0	0.00	68.20	2	5,883	0.03%
2024/12/20	0	0.00	2	68.50	67.60	-2	5,863	-0.03%
2024/12/19	3	67.83	2	67.70	67.80	1	5,845	0.02%
2024/12/18	5.2	69.10	1	69.20	68.70	4.2	5,825	0.07%
2024/12/17	0	0.00	1	68.00	68.00	-1	5,774	-0.02%
2024/12/16	3.2	68.50	1.2	68.00	67.70	2	5,747	0.03%
2024/12/13	0.1	69.20	7	69.30	68.90	-6.9	5,705	-0.12%
2024/12/12	4	71.33	0	71.30	70.60	4	5,641	0.07%
2024/12/10	7	71.34	0	70.70	70.40	7	5,554	0.13%
2024/12/09	7	71.87	5	72.86	71.80	2	5,489	0.04%
2024/12/06	21.1	75.29	6	75.37	74.50	15.1	5,324	0.28%
2024/12/05	61.1	79.66	29.1	79.91	76.70	32	5,125	0.62%
2024/12/04	19	73.92	28.3	74.57	77.80	-9.3	4,338	-0.21%
2024/12/03	37.1	72.54	5.1	71.51	70.80	32	3,961	0.81%
2024/12/02	12	72.20	3	72.17	72.40	9	3,745	0.24%
2024/11/29	5.7	72.33	4.2	73.28	73.30	1.5	3,597	0.04%
2024/11/28	11.1	73.79	12.5	73.00	74.70	-1.5	3,237	-0.05%
2024/11/27	7	71.44	9	70.94	70.00	-2	2,745	-0.07%
2024/11/26	4.4	70.53	2	71.95	71.30	2.4	2,482	0.09%
2024/11/25	11.1	72.65	8.5	73.00	72.60	2.6	2,292	0.12%
2024/11/22	5	66.86	4	66.78	66.70	1	2,022	0.05%
2024/11/21	3	66.00	3.5	66.82	66.40	-0.5	1,962	-0.03%
2024/11/20	15.3	65.04	16	65.41	65.50	-0.7	1,867	-0.04%
2024/11/19	35.2	66.81	34	65.70	65.40	1.2	1,795	0.07%
2024/11/18	10.3	68.66	41.1	70.38	65.10	-30.8	1,632	-1.88%
2024/11/15	131.2	72.01	107.7	70.30	67.30	23.5	1,283	1.83%	大買/大賣/
2024/11/14	4.8	67.64	7.3	68.51	68.70	-2.5	564	-0.45%
2024/10/22	0	0.00	1	61.80	61.80	-1	437	-0.23%
2024/10/04	1	61.00	0	0.00	61.30	1	582	0.17%
2024/10/01	0	61.40	0	0.00	61.60	0	587	0.00%
2024/09/25	0	0.00	2	62.60	62.40	-2	610	-0.33%
2024/09/20	3	61.73	0	0.00	61.70	3	745	0.40%
2024/09/19	0	0.00	1	61.40	61.60	-1	773	-0.13%
2024/09/09	1	60.60	0	0.00	61.00	1	862	0.12%
2024/08/21	2	62.30	0	0.00	62.30	2	1,023	0.20%
2024/08/20	0	0.00	1.1	62.59	62.50	-1.1	1,066	-0.10%
2024/08/16	1	62.90	0	0.00	62.80	1	1,111	0.09%
2024/08/08	0.1	62.40	0	0.00	62.00	0.1	1,223	0.01%
2024/08/07	0.1	63.00	0	0.00	63.00	0.1	1,236	0.01%
2024/08/06	0	0.00	2	59.30	59.40	-2	1,246	-0.16%
2024/07/31	1	64.30	0	0.00	64.30	1	1,485	0.07%
2024/07/30	0	0.00	5	61.70	62.00	-5	1,526	-0.33%
2024/07/17	2	66.35	3	65.50	65.40	-1	1,499	-0.07%
2024/07/16	3	65.93	26.6	66.17	66.30	-23.6	1,481	-1.59%
2024/07/10	2	63.10	0	0.00	62.90	2	1,433	0.14%
2024/07/08	0	0.00	1	63.70	63.70	-1	1,429	-0.07%
2024/07/02	2	63.40	2	63.20	63.20	0	1,409	0.00%
2024/06/28	0	0.00	2	63.70	63.50	-2	1,402	-0.14%
2024/06/27	7	62.90	5	63.50	63.30	2	1,405	0.14%
2024/06/26	2.1	68.60	0	0.00	68.30	2.1	1,314	0.16%
2024/06/25	0	0.00	0	68.70	68.30	0	1,291	0.00%
2024/06/21	0	0.00	3	68.40	68.50	-3	1,254	-0.24%
2024/06/20	0	0.00	7	68.00	68.00	-7	1,248	-0.56%
2024/06/19	0	0.00	1	68.50	68.00	-1	1,247	-0.08%
2024/06/17	0.2	69.10	1.3	69.17	68.80	-1.1	1,246	-0.09%
2024/06/14	0	0.00	1	68.30	68.70	-1	1,241	-0.08%
2024/06/12	0.5	66.74	1	67.00	67.20	-0.5	1,232	-0.04%
2024/06/06	0.4	68.48	0	0.00	68.50	0.4	1,222	0.03%
2024/06/03	0.3	68.40	0	0.00	68.70	0.3	1,240	0.03%
2024/05/31	0.2	68.90	0	0.00	68.20	0.2	1,236	0.02%
2024/05/30	0.5	68.56	0	0.00	68.40	0.5	1,226	0.04%
2024/05/29	0.1	70.20	0	70.20	70.00	0.1	1,219	0.01%
2024/05/28	1.1	69.91	0.2	69.80	69.70	0.9	1,221	0.07%
2024/05/27	2	70.80	2.3	70.04	69.70	-0.3	1,231	-0.02%
2024/05/24	0.2	69.32	1.1	69.11	70.00	-0.9	1,220	-0.08%
2024/05/23	0.9	68.37	0	0.00	68.30	0.9	1,195	0.08%
2024/05/22	0.5	69.10	1.5	69.33	69.10	-1	1,214	-0.08%
2024/05/21	11	69.41	10	68.00	68.00	1	1,203	0.08%
2024/05/16	9	67.33	0	0.00	67.40	9	1,136	0.79%
2024/05/15	0	0.00	0.1	66.70	66.20	-0.1	1,117	-0.01%
2024/05/14	1	66.60	1	66.50	66.50	0	1,122	0.00%
2024/05/13	0.3	66.30	0	0.00	66.40	0.3	1,108	0.03%
2024/05/10	0.3	66.57	5	66.70	66.90	-4.7	1,086	-0.43%
2024/05/09	4.1	68.43	0	0.00	67.90	4.1	1,050	0.39%
2024/05/08	0	0.00	1	66.30	66.20	-1	927	-0.11%
2024/05/07	8	66.20	14	66.66	66.90	-6	891	-0.67%
2024/05/06	9	65.31	4	66.05	65.50	5	830	0.60%
2024/05/03	0	0.00	5	62.80	62.50	-5	731	-0.68%
2024/04/26	0	0.00	1	59.80	59.50	-1	651	-0.15%
2024/04/25	0	0.00	1	59.00	59.50	-1	651	-0.15%
2024/04/15	0	0.00	8	60.40	60.10	-8	614	-1.30%
2024/04/03	0	0.00	1	60.20	59.90	-1	593	-0.17%
2024/04/02	1	60.70	0	0.00	60.60	1	590	0.17%
2024/03/29	0	0.00	3	59.47	59.70	-3	567	-0.53%
2024/03/28	3	59.13	0	0.00	59.20	3	565	0.53%
2024/03/22	0	60.20	0	0.00	59.50	0	550	0.00%
2024/03/20	1	59.70	0	0.00	59.70	1	550	0.18%
2024/03/14	0	60.10	6	60.12	59.90	-6	540	-1.11%
2024/03/08	0	0.00	10	59.50	58.90	-10	525	-1.90%
2024/03/07	0	0.00	5	60.40	60.00	-5	518	-0.96%
2024/03/06	1	61.60	0	0.00	61.60	1	509	0.20%
2024/03/04	0	61.80	0	0.00	61.40	0	558	0.00%
2024/03/01	0.5	62.20	1	61.70	61.90	-0.5	556	-0.09%
2024/02/29	7	62.96	1	63.20	63.00	6	546	1.10%
2024/02/27	5	61.70	0	0.00	61.70	5	531	0.94%
2024/02/26	5	61.16	1	61.30	61.30	4	509	0.79%
2024/02/23	1	60.90	0	0.00	60.90	1	494	0.20%
2024/02/22	0.2	59.80	1	59.80	60.50	-0.8	463	-0.17%
2024/02/16	0.2	59.29	0	0.00	59.10	0.2	441	0.04%
2024/02/15	0.1	58.40	0	0.00	58.90	0.1	434	0.02%
2024/02/05	0	56.90	0	0.00	56.60	0	417	0.00%