穩懋 (3105)-凱基-高美館券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
78.5
漲跌
▼3.4
漲幅
-4.15%
成交量
4,891張
產業
上櫃半導體類股
1800人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	7	78.44	0	0.00	78.50	7	3,059	0.23%
2025/04/10	6	81.68	2	81.55	81.90	4	3,004	0.13%
2025/04/09	8	74.53	1	74.70	74.50	7	2,926	0.24%
2025/04/08	8.1	82.70	1.5	82.70	82.70	6.6	2,872	0.23%
2025/04/02	1	101.00	1.5	102.03	102.00	-0.5	2,845	-0.02%
2025/04/01	1	99.70	0	0.00	99.70	1	2,828	0.04%
2025/03/31	6.5	99.56	0	0.00	98.50	6.5	2,814	0.23%
2025/03/28	4.1	107.28	0	0.00	107.00	4.1	2,762	0.15%
2025/03/27	3	112.50	0	0.00	112.50	3	2,722	0.11%
2025/03/26	2.3	114.70	0	0.00	113.50	2.3	2,740	0.08%
2025/03/25	7.1	119.28	3.5	117.00	115.50	3.6	2,714	0.13%
2025/03/24	9.6	125.46	10.2	123.63	118.50	-0.6	2,639	-0.02%
2025/03/21	1.1	121.06	15	119.40	120.50	-13.9	2,445	-0.57%
2025/03/20	0.1	113.50	3.1	113.48	113.00	-3.1	2,299	-0.13%
2025/03/19	5.1	115.98	5	117.90	114.00	0.1	2,310	0.00%
2025/03/18	0	113.13	6	113.17	114.50	-6	2,216	-0.27%
2025/03/17	0	0.00	2	105.50	107.00	-2	2,148	-0.09%
2025/03/14	0	0.00	1	101.50	102.50	-1	2,131	-0.05%
2025/03/13	3	102.50	0	0.00	101.50	3	2,141	0.14%
2025/03/12	1.1	105.45	0	0.00	105.50	1.1	2,143	0.05%
2025/03/11	0	105.50	0	0.00	105.00	0	2,167	0.00%
2025/03/10	0	0.00	1	109.00	109.00	-1	2,194	-0.05%
2025/03/07	1	105.00	0	0.00	105.00	1	2,205	0.05%
2025/03/06	0	108.50	0	0.00	108.50	0	2,193	0.00%
2025/03/05	1	110.50	1	109.50	110.50	0	2,192	0.00%
2025/03/04	1	107.50	0	0.00	108.50	1	2,203	0.05%
2025/03/03	4	109.13	1	109.00	109.00	3	2,206	0.14%
2025/02/27	1.2	111.50	0	0.00	111.00	1.2	2,205	0.05%
2025/02/26	0	0.00	2	113.50	114.50	-2	2,202	-0.09%
2025/02/24	1	114.00	0	0.00	114.00	1	2,181	0.05%
2025/02/21	5.1	115.99	0	0.00	113.50	5.1	2,178	0.23%
2025/02/20	1	116.50	3.4	116.50	117.00	-2.4	2,135	-0.11%
2025/02/19	4.5	112.95	5	112.90	114.00	-0.5	2,072	-0.02%
2025/02/18	3	108.67	1	108.00	108.00	2	1,998	0.10%
2025/02/17	0	107.74	2	107.50	108.50	-2	1,980	-0.10%
2025/02/14	1	104.00	1	107.00	104.00	0	1,945	0.00%
2025/02/13	1	104.50	0	0.00	105.00	1	1,932	0.05%
2025/02/07	5	100.70	0	0.00	102.00	5	2,025	0.25%
2025/02/06	0	0.00	2	101.75	102.00	-2	2,054	-0.10%
2025/02/05	0.1	101.50	0	0.00	101.00	0.1	2,093	0.00%
2025/02/04	0	0.00	1	99.80	99.20	-1	2,168	-0.05%
2025/01/22	0	0.00	5	103.00	104.00	-5	2,207	-0.23%
2025/01/20	0	0.00	7	103.14	103.50	-7	2,281	-0.31%
2025/01/17	0	0.00	1	103.00	103.50	-1	2,280	-0.04%
2025/01/16	5	99.92	0	0.00	100.50	5	2,249	0.22%
2025/01/15	1	98.50	0	0.00	97.20	1	2,202	0.05%
2025/01/14	10	97.10	0	0.00	96.90	10	2,164	0.46%
2025/01/13	9	98.24	1	96.00	96.00	8	2,132	0.38%
2025/01/10	1	100.00	1	101.50	102.50	0	2,060	0.00%
2025/01/09	2	101.25	1	103.50	101.00	1	2,032	0.05%
2025/01/08	7	105.86	0.2	105.50	106.50	6.8	2,051	0.33%
2025/01/07	1	108.50	0	0.00	106.00	1	2,027	0.05%
2025/01/06	6	105.83	1.3	106.50	107.00	4.7	1,992	0.24%
2025/01/03	3	109.00	0	0.00	108.50	3	1,954	0.15%
2025/01/02	4	110.13	0	0.00	110.00	4	1,987	0.20%
2024/12/31	0.4	112.00	0	0.00	112.00	0.4	1,993	0.02%
2024/12/27	0	0.00	1	114.00	114.00	-1	2,073	-0.05%
2024/12/26	0	0.00	1.1	114.89	114.00	-1.1	2,089	-0.05%
2024/12/25	1	114.50	1	114.50	114.50	0	2,115	0.00%
2024/12/24	1	114.00	0	0.00	111.50	1	2,113	0.05%
2024/12/23	0.1	112.00	0	0.00	110.50	0.1	2,138	0.00%
2024/12/20	5	111.00	0	0.00	110.50	5	2,174	0.23%
2024/12/19	1.3	112.35	0	0.00	113.00	1.3	2,164	0.06%
2024/12/18	0	0.00	2	112.75	113.50	-2	2,233	-0.09%
2024/12/17	0	113.50	0	0.00	112.50	0	2,322	0.00%
2024/12/16	1	111.52	0	0.00	110.00	1	2,315	0.04%
2024/12/13	7	110.93	1	110.00	110.00	6	2,336	0.26%
2024/12/12	4	115.13	0	0.00	114.00	4	2,303	0.17%
2024/12/11	1	115.49	1	114.00	115.50	0	2,309	0.00%
2024/12/10	2	113.25	2	113.75	113.00	0	2,299	0.00%
2024/12/09	0.3	113.47	10	113.50	113.50	-9.7	2,321	-0.42%
2024/12/05	4.1	115.64	0	0.00	114.50	4.1	2,317	0.18%
2024/12/04	2	120.00	1	118.06	117.50	1	2,309	0.04%
2024/11/29	0	115.00	0	0.00	115.50	0	2,456	0.00%
2024/11/28	0.2	115.50	1	114.50	115.50	-0.9	2,517	-0.03%
2024/11/27	1	116.00	0	0.00	115.50	1	2,595	0.04%
2024/11/26	1.1	117.56	0	0.00	118.00	1.1	2,594	0.04%
2024/11/25	0	121.70	0	0.00	120.50	0	2,591	0.00%
2024/11/21	0.1	117.93	0	0.00	118.50	0.1	2,642	0.00%
2024/11/20	1	117.49	0.2	117.00	116.50	0.8	2,649	0.03%
2024/11/18	2	116.00	0	0.00	117.00	2	2,669	0.07%
2024/11/14	0.1	117.50	0	119.00	116.00	0.1	2,710	0.00%
2024/11/12	1.1	118.45	0	0.00	117.50	1.1	2,749	0.04%
2024/11/08	0	0.00	0.5	119.00	116.50	-0.5	2,771	-0.02%
2024/11/07	1	119.00	0	0.00	119.00	1	2,794	0.04%
2024/11/06	0	116.00	0	0.00	115.50	0	2,786	0.00%
2024/11/05	1.5	115.54	0	0.00	115.00	1.5	2,833	0.05%
2024/11/04	4.2	116.29	0	0.00	115.50	4.2	2,899	0.14%
2024/11/01	4.5	117.33	0	0.00	120.00	4.5	3,046	0.15%
2024/10/30	2	123.00	0	0.00	122.00	2	3,097	0.06%
2024/10/29	3.5	122.43	0.3	123.00	125.00	3.2	3,173	0.10%
2024/10/28	3	124.84	1	126.50	125.00	2	3,498	0.06%
2024/10/25	2	129.50	1	129.00	128.50	1	3,625	0.03%
2024/10/24	0	0.00	0.1	131.50	129.50	-0.1	3,766	0.00%
2024/10/23	3	132.67	0	0.00	132.50	3	3,859	0.08%
2024/10/22	5.1	132.31	0.1	132.00	132.50	5	3,929	0.13%
2024/10/18	2	131.25	0	0.00	129.50	2	4,170	0.05%
2024/10/17	1	132.00	0	0.00	131.00	1	4,248	0.02%
2024/10/16	1.1	130.07	2	131.25	130.00	-1	4,391	-0.02%
2024/10/15	0	131.50	1.1	135.55	134.00	-1	4,407	-0.02%
2024/10/11	0	0.00	4.1	130.00	129.00	-4.1	4,506	-0.09%
2024/10/09	2.1	129.29	1	130.00	128.50	1.1	4,578	0.02%
2024/10/08	4	129.25	0	0.00	129.00	4	4,668	0.09%
2024/10/07	0.1	132.00	0	0.00	134.50	0.1	4,723	0.00%
2024/10/04	0	133.00	0	0.00	132.50	0	4,802	0.00%
2024/10/01	4.1	135.79	3	140.17	135.00	1.1	4,987	0.02%
2024/09/30	2	136.75	0	0.00	136.50	2	5,010	0.04%
2024/09/27	1	136.00	0	0.00	136.00	1	5,073	0.02%
2024/09/26	0.1	138.00	0	0.00	136.50	0.1	5,158	0.00%
2024/09/25	0	0.00	2	139.25	138.00	-2	5,516	-0.04%
2024/09/24	5.1	137.10	1	138.00	137.50	4.1	5,953	0.07%
2024/09/23	0.1	137.00	1	138.49	136.00	-0.9	5,958	-0.02%
2024/09/20	6.3	136.65	0	0.00	134.00	6.3	5,967	0.10%
2024/09/19	4	134.26	6.2	136.04	138.00	-2.2	5,966	-0.04%
2024/09/18	1.3	130.10	0	0.00	129.00	1.3	5,966	0.02%
2024/09/16	0	133.00	0.1	134.50	131.50	0	6,101	0.00%
2024/09/13	0	0.00	1	129.50	130.00	-1	6,195	-0.02%
2024/09/12	1.1	128.55	1.1	129.01	130.00	-0.1	6,376	0.00%
2024/09/11	0	125.50	0	126.50	125.50	0	6,443	0.00%
2024/09/10	1.1	123.18	0	0.00	124.00	1.1	6,607	0.02%
2024/09/09	2.1	126.24	0	0.00	127.50	2.1	6,778	0.03%
2024/09/05	4.3	130.59	0	0.00	129.00	4.3	7,044	0.06%
2024/09/04	5.1	129.82	1.1	129.12	129.50	4	7,042	0.06%
2024/09/03	3.1	137.90	0	0.00	137.50	3.1	6,993	0.04%
2024/09/02	8.3	141.39	4.3	141.97	140.50	4	6,989	0.06%
2024/08/30	5.2	138.75	1.1	140.46	137.00	4.2	6,891	0.06%
2024/08/29	1.2	137.42	2.1	137.05	139.00	-0.9	6,856	-0.01%
2024/08/28	0	0.00	10	134.00	132.50	-10	6,781	-0.15%
2024/08/27	0	0.00	1	133.50	133.50	-1	6,776	-0.01%
2024/08/26	3.1	133.00	1	132.50	132.00	2.1	6,782	0.03%
2024/08/23	0	0.00	2	133.00	134.50	-2	6,761	-0.03%
2024/08/22	0	0.00	3.1	134.18	134.00	-3.1	6,753	-0.05%
2024/08/21	1.1	132.98	1	132.52	132.50	0	6,731	0.00%
2024/08/20	0	0.00	4	134.50	134.00	-4	6,707	-0.06%
2024/08/19	0	0.00	2	133.50	133.50	-2	6,709	-0.03%
2024/08/16	0	0.00	0	133.38	133.00	0	6,717	0.00%
2024/08/15	1	130.00	1	130.00	131.00	0	6,690	0.00%
2024/08/14	5	130.90	2.1	131.00	131.00	3	6,678	0.04%
2024/08/13	9	127.44	18.2	127.06	127.50	-9.2	6,622	-0.14%
2024/08/12	3.1	125.52	3	126.50	126.50	0.1	6,634	0.00%
2024/08/09	4	123.63	6	125.42	122.50	-2	6,618	-0.03%
2024/08/08	0	0.00	0.1	122.00	121.50	-0.1	6,583	0.00%
2024/08/07	12	123.33	8	124.00	124.00	4	6,559	0.06%
2024/08/06	24.1	118.62	17.1	117.89	118.50	7	6,507	0.11%
2024/08/05	27.5	118.46	9	120.61	117.50	18.5	6,415	0.29%
2024/08/02	17.5	133.18	8.1	135.20	130.00	9.4	6,246	0.15%
2024/08/01	5	137.60	5.3	137.34	138.50	-0.3	6,134	-0.01%
2024/07/31	26.5	136.28	12.6	135.11	135.00	14	6,055	0.23%
2024/07/30	6.4	147.09	0.2	144.13	149.00	6.2	5,710	0.11%
2024/07/29	11.3	149.64	7.1	150.00	148.50	4.2	5,541	0.08%
2024/07/26	7	153.72	0	0.00	153.00	7	5,425	0.13%
2024/07/23	0.1	163.38	13	162.96	160.50	-12.9	5,381	-0.24%
2024/07/22	13.2	159.00	2	157.75	156.00	11.2	5,320	0.21%
2024/07/19	10.3	170.16	6	169.83	166.00	4.3	5,192	0.08%
2024/07/18	5.1	178.67	1	180.00	176.50	4.1	5,106	0.08%
2024/07/17	6.1	176.91	18.2	179.79	181.00	-12.1	5,017	-0.24%
2024/07/16	4	173.25	2.2	174.00	173.00	1.8	4,861	0.04%
2024/07/15	8.2	173.45	8	170.94	171.00	0.2	4,882	0.00%
2024/07/12	21.2	173.46	1	172.50	173.00	20.2	4,849	0.42%
2024/07/11	46	181.59	6	180.58	180.00	40	4,750	0.84%
2024/07/10	1.1	180.40	0.4	181.91	180.00	0.7	4,716	0.01%
2024/07/09	4	180.88	6	179.83	177.00	-2	4,640	-0.04%
2024/07/08	2	177.74	5	179.80	178.50	-3	4,571	-0.07%
2024/07/05	7	179.00	13.2	180.44	180.50	-6.2	4,527	-0.14%
2024/07/04	8.2	174.18	2.2	177.40	173.50	5.9	4,383	0.13%
2024/07/03	8	173.19	5.1	175.48	174.50	2.9	4,313	0.07%
2024/07/02	0.3	172.71	9	170.74	171.00	-8.7	4,283	-0.20%
2024/07/01	31.6	177.67	18.3	178.13	175.00	13.3	4,183	0.32%
2024/06/28	25	172.72	54.3	174.30	174.50	-29.3	3,820	-0.77%
2024/06/27	5.1	157.20	4	158.64	159.50	1	3,347	0.03%
2024/06/26	3.2	158.94	3.2	159.07	157.50	0	3,297	0.00%
2024/06/25	6.1	156.83	6	156.51	158.00	0.1	3,273	0.00%
2024/06/24	6.5	159.45	6.1	159.36	158.00	0.4	3,229	0.01%
2024/06/21	3.3	163.78	5.2	161.96	163.50	-2	3,171	-0.06%
2024/06/20	25	160.62	14.1	160.70	160.50	10.9	3,047	0.36%
2024/06/19	14.7	156.97	6.1	159.59	155.50	8.6	2,951	0.29%
2024/06/18	4	153.75	3	155.01	154.00	1	2,779	0.04%
2024/06/17	7	156.29	2.1	155.80	155.00	4.9	2,740	0.18%
2024/06/14	17	153.74	6.1	153.42	153.50	10.9	2,673	0.41%
2024/06/13	2	151.50	14.7	150.13	153.00	-12.7	2,494	-0.51%
2024/06/12	0	139.50	0	140.50	139.50	0	2,296	0.00%
2024/06/11	0	0.00	0.1	138.50	137.00	-0.1	2,310	0.00%
2024/06/07	2.1	137.79	0	0.00	137.50	2.1	2,361	0.09%
2024/06/06	1.1	138.59	0	0.00	138.00	1.1	2,393	0.05%
2024/06/05	0	0.00	1	139.50	139.00	-1	2,404	-0.04%
2024/06/04	1	141.48	0	0.00	140.00	1	2,459	0.04%
2024/06/03	1	142.50	1	141.00	140.50	0	2,570	0.00%
2024/05/31	0	0.00	0	143.50	141.50	0	2,592	0.00%
2024/05/30	1	142.50	0	0.00	142.50	1	2,675	0.04%
2024/05/29	0.1	143.50	0.1	144.25	144.50	-0.1	2,685	0.00%
2024/05/28	1	143.51	1	143.02	143.50	0	2,703	0.00%
2024/05/24	0	139.50	0	0.00	140.00	0	2,745	0.00%
2024/05/23	3.1	141.02	2	142.00	140.50	1.1	2,773	0.04%
2024/05/22	1.1	142.53	1.1	142.55	142.50	0	2,810	0.00%
2024/05/21	0	140.75	0	0.00	140.50	0	2,839	0.00%
2024/05/20	1	141.50	2	142.51	142.50	-1	2,896	-0.04%
2024/05/17	0.1	143.00	0	142.50	141.50	0	2,945	0.00%
2024/05/16	0	142.00	0	142.25	143.00	0	3,074	0.00%
2024/05/14	1	139.50	0	0.00	140.00	1	3,157	0.03%
2024/05/13	1.1	138.64	0	0.00	140.00	1.1	3,201	0.03%
2024/05/10	1.1	138.59	5	139.70	140.00	-3.9	3,254	-0.12%
2024/05/09	1.1	140.07	0	0.00	140.00	1.1	3,253	0.03%
2024/05/07	1.2	141.98	0	0.00	141.00	1.2	3,315	0.03%
2024/05/06	1.1	143.02	2	143.50	142.50	-0.9	3,337	-0.03%
2024/05/03	1	144.50	0	0.00	143.50	1	3,349	0.03%
2024/05/02	1.1	144.94	1	144.00	143.50	0.1	3,355	0.00%
2024/04/30	0	147.50	1.1	148.90	146.00	-1.1	3,387	-0.03%
2024/04/29	1	146.00	4.1	147.98	145.00	-3.1	3,355	-0.09%
2024/04/26	0	0.00	0.1	143.00	142.50	-0.1	3,319	0.00%
2024/04/25	0	0.00	0.1	144.00	143.00	-0.1	3,331	0.00%
2024/04/24	2	143.50	0.8	144.25	145.00	1.2	3,330	0.04%
2024/04/23	0.1	138.50	0	0.00	140.00	0.1	3,352	0.00%
2024/04/22	1.1	137.09	0	0.00	137.00	1.1	3,364	0.03%
2024/04/19	2.1	139.93	3	139.83	140.00	-0.9	3,365	-0.03%
2024/04/18	0	0.00	0.1	145.33	145.50	-0.1	3,305	0.00%
2024/04/17	1	144.00	1	144.00	143.50	0	3,315	0.00%
2024/04/16	0.5	143.90	3	143.33	143.00	-2.5	3,304	-0.08%
2024/04/15	0	148.25	0	0.00	147.00	0	3,283	0.00%