佰研 (3205)-凱基-高美館券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
49張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	42.00	41.50	-1	140	-0.71%
2024/04/23	1	42.65	0	43.40	42.25	1	146	0.68%
2024/04/22	1	44.30	1	44.12	43.85	0	146	-0.02%
2024/04/19	0	0.00	2	43.25	43.25	-2	133	-1.49%
2024/04/10	0.1	43.90	0	0.00	43.65	0.1	136	0.04%
2024/03/29	0	0.00	1	41.05	42.40	-1	286	-0.35%
2024/03/25	1	42.50	0	0.00	42.15	1	286	0.35%
2024/03/22	0	40.50	0	0.00	42.50	0	287	0.00%
2024/03/14	0	42.10	0	0.00	42.05	0	288	0.00%
2024/03/13	1	42.80	0	0.00	42.10	1	288	0.35%
2024/03/07	1	44.00	0	0.00	44.00	1	294	0.34%
2024/03/06	0	0.00	1	45.40	45.10	-1	302	-0.33%
2024/03/04	0	45.60	1	45.10	45.05	-1	305	-0.33%
2024/03/01	0	47.00	0	0.00	45.70	0	308	0.00%
2024/02/29	0	50.00	0	0.00	46.05	0	332	0.00%
2024/02/26	1	46.00	1	46.80	46.70	0	334	0.00%
2024/02/23	0	0.00	2	45.95	45.90	-2	337	-0.59%
2024/02/22	7	47.67	5	47.07	46.90	2	338	0.59%
2024/02/20	1	47.50	3	47.57	46.65	-2	342	-0.58%
2024/02/16	0	46.50	0	0.00	46.40	0	342	0.00%
2024/02/05	0	45.95	0	0.00	44.90	0	351	0.00%
2024/02/02	0	0.00	3	45.35	45.40	-3	460	-0.65%
2024/01/19	1	45.60	0	0.00	45.25	1	565	0.18%
2024/01/18	0	0.00	1	46.15	45.10	-1	564	-0.18%
2024/01/16	1	45.80	16	45.80	45.80	-15	563	-2.66%
2024/01/15	5	47.21	0	0.00	47.20	5	564	0.89%
2024/01/12	1	47.05	1	46.90	47.00	0	564	0.00%
2024/01/11	1	46.65	0	0.00	47.00	1	568	0.18%
2024/01/10	1	46.85	4.2	46.51	46.50	-3.2	570	-0.57%
2024/01/09	0	0.00	1	47.35	47.00	-1	574	-0.17%
2024/01/03	23	51.06	0	0.00	49.00	23	575	3.99%
2024/01/02	1	50.50	2	50.70	50.00	-1	555	-0.18%
2023/12/28	24	51.50	14	51.33	51.60	10	524	1.91%
2023/12/27	3	48.65	7	49.71	49.75	-4	467	-0.85%
2023/12/07	0	0.00	1	46.80	45.70	-1	426	-0.23%
2023/12/06	3	47.48	0	0.00	46.75	3	425	0.71%
2023/12/05	2	47.43	0	0.00	47.25	2	426	0.47%
2023/11/27	1	48.15	1	49.70	47.80	0	407	0.00%
2023/11/20	1	48.20	2	48.15	47.60	-1	381	-0.26%
2023/11/13	2	48.30	1	48.00	48.20	1	394	0.25%
2023/11/10	6	49.94	8	50.97	49.05	-2	397	-0.50%
2023/11/07	0	0.00	4	45.93	45.90	-4	279	-1.43%
2023/11/06	1	44.25	1	45.70	45.40	0	284	0.00%
2023/11/01	3	44.72	21	44.00	44.00	-18	287	-6.26%
2023/10/31	1	46.10	2	46.00	45.45	-1	283	-0.35%
2023/10/30	5	49.00	5	46.95	46.20	0	281	0.00%
2023/10/27	0	0.00	2	46.30	46.30	-2	256	-0.78%
2023/10/26	0	0.00	0	42.10	42.10	0	249	0.00%
2023/10/23	0	0.00	1	42.50	42.20	-1	315	-0.32%
2023/10/19	1	43.60	1	44.50	43.60	0	352	0.00%
2023/10/18	11	42.89	0	0.00	42.80	11	388	2.83%
2023/10/17	1	43.30	1	44.30	43.95	0	503	0.00%
2023/10/16	1	43.00	0	0.00	43.20	1	583	0.17%
2023/10/04	1	41.20	1	41.30	41.20	0	713	0.00%
2023/09/25	1	42.35	0	0.00	42.85	1	776	0.13%
2023/08/23	1	45.75	0	0.00	46.10	1	1,217	0.08%
2023/08/21	0	0.00	2	44.25	43.60	-2	1,242	-0.16%
2023/08/14	4	44.38	15	43.45	43.45	-11	1,441	-0.76%
2023/08/10	0	0.00	2	50.60	48.10	-2	1,427	-0.14%
2023/08/07	0	0.00	1	50.00	50.10	-1	1,427	-0.07%
2023/08/04	1	50.60	0	0.00	51.00	1	1,426	0.07%
2023/08/02	15	51.14	0	0.00	50.00	15	1,438	1.04%
2023/08/01	16	53.54	2	51.00	51.10	14	1,434	0.98%
2023/07/31	10	51.51	0	0.00	51.20	10	1,436	0.70%
2023/07/28	1	54.00	1	54.00	52.90	0	1,444	0.00%
2023/07/27	1	54.90	2	55.40	55.10	-1	1,440	-0.07%
2023/07/26	1	53.10	2	54.05	54.50	-1	1,423	-0.07%
2023/07/24	5	54.92	2	53.05	53.30	3	1,390	0.22%
2023/07/21	4	55.23	4	55.48	55.50	0	1,373	0.00%
2023/07/20	140	57.51	3	55.47	56.30	137	1,341	10.22%	大買/鉅額交易
2023/07/19	0	0.00	11	55.16	56.10	-11	1,229	-0.89%
2023/07/18	18	52.66	1	53.50	51.00	17	1,159	1.47%
2023/07/17	8	54.65	14	54.90	55.40	-6	1,216	-0.49%
2023/07/14	1	47.90	1	48.80	51.00	0	1,171	0.00%
2023/07/11	1	47.25	0	0.00	47.25	1	1,149	0.09%
2023/07/10	0	0.00	2	48.43	47.50	-2	1,145	-0.17%
2023/07/07	1	49.25	0	0.00	49.25	1	1,142	0.09%
2023/07/05	5	51.46	0	0.00	50.70	5	1,126	0.44%
2023/07/04	2	50.85	0	0.00	50.90	2	1,118	0.18%
2023/07/03	2	51.35	0	51.30	51.20	2	1,111	0.18%
2023/06/30	1	54.70	1	53.20	52.30	0	1,098	0.00%
2023/06/29	3	54.53	7	54.93	54.20	-4	1,075	-0.37%
2023/06/28	4	52.18	3	51.47	53.00	1	991	0.10%
2023/06/27	1	49.80	15	49.24	51.00	-14	868	-1.61%
2023/06/26	0	0.00	1	47.00	46.45	-1	824	-0.12%
2023/06/21	2	47.73	0	0.00	48.20	2	820	0.24%
2023/06/20	1	48.70	0	0.00	48.60	1	808	0.12%
2023/06/19	0	0.00	0	45.75	45.75	0	796	0.00%
2023/06/16	0	0.00	2	46.58	46.20	-2	799	-0.25%
2023/06/15	5	45.89	21	45.62	45.60	-16	797	-2.01%
2023/06/12	0	0.00	0	46.88	46.90	0	794	0.00%
2023/06/09	0	48.05	0	0.00	47.50	0	790	0.01%
2023/06/08	0	47.25	1	48.00	48.00	-1	790	-0.13%
2023/06/07	0	47.30	0	0.00	47.15	0	786	0.00%
2023/06/06	1	48.15	0	0.00	47.10	1	792	0.13%
2023/06/05	3	49.12	0	0.00	48.50	3	791	0.38%
2023/06/02	2	48.38	0	0.00	48.50	2	789	0.25%
2023/06/01	5	49.39	3	50.42	49.15	2	779	0.26%
2023/05/31	4	47.15	3	47.65	47.45	1	714	0.14%
2023/05/30	1	46.60	1	46.90	47.00	0	712	0.00%
2023/05/26	7	49.87	3	49.78	49.00	4	705	0.57%
2023/05/25	2	48.60	4	48.70	48.15	-2	681	-0.29%
2023/05/24	6	50.27	7	50.69	49.80	-1	666	-0.15%
2023/05/23	9	48.13	4	47.00	50.10	5	568	0.88%
2023/05/22	4	43.25	5	43.83	45.55	-1	470	-0.21%
2023/05/19	5	42.17	8	41.87	41.90	-3	463	-0.65%
2023/05/18	1	41.50	4	42.51	41.60	-3	467	-0.64%
2023/05/17	10	41.24	0	0.00	41.60	10	467	2.14%
2023/05/15	2	41.78	3	40.78	40.35	-1	472	-0.21%
2023/05/12	2	40.63	1	41.35	41.05	1	501	0.20%
2023/05/11	1	40.90	0	0.00	40.80	1	511	0.20%
2023/05/10	0	0.00	1	44.05	44.30	-1	508	-0.20%
2023/05/09	0	0.00	5	45.43	44.00	-5	514	-0.97%
2023/05/05	1	45.75	1	45.40	45.40	0	554	0.00%
2023/05/02	0	0.00	8	45.68	46.05	-8	565	-1.41%
2023/04/28	6	43.86	3	43.25	44.00	3	550	0.55%
2023/04/26	6	43.40	5	43.44	43.05	1	548	0.18%
2023/04/25	3	44.10	0	0.00	43.40	3	547	0.55%
2023/04/24	1	45.80	0	0.00	44.80	1	539	0.19%
2023/04/21	0	0.00	1	44.70	44.70	-1	534	-0.19%
2023/04/20	6	46.13	14	46.32	45.80	-8	519	-1.54%
2023/04/19	0	0.00	3	44.65	44.50	-3	432	-0.69%
2023/04/18	0	42.00	0	0.00	42.10	0	407	0.00%
2023/04/17	0	43.00	0	0.00	41.95	0	407	0.00%
2023/04/14	1	41.70	0	0.00	41.70	1	408	0.25%
2023/04/12	5	42.05	0	0.00	41.40	5	402	1.24%
2023/03/29	0	0.00	2	41.05	40.80	-2	415	-0.48%
2023/03/24	1	41.70	0	0.00	41.95	1	436	0.23%
2023/03/22	2	42.80	0	0.00	42.30	2	451	0.44%
2023/03/21	2	40.30	2	41.90	42.40	0	465	0.00%
2023/03/15	3	41.35	0	0.00	40.50	3	539	0.56%
2023/03/10	1	42.50	0	0.00	41.20	1	674	0.15%
2023/03/09	0	0.00	1	43.70	43.70	-1	699	-0.14%
2023/03/07	2	42.90	0	0.00	42.40	2	709	0.28%
2023/02/24	7	45.86	0	0.00	43.70	7	876	0.80%
2023/02/23	1	46.15	0	0.00	46.05	1	884	0.11%
2023/02/21	1	46.20	0	0.00	46.05	1	955	0.10%
2023/02/17	0	0.00	1	47.25	47.00	-1	1,031	-0.10%
2023/02/16	0	0.00	2	46.50	46.70	-2	1,100	-0.18%
2023/02/15	1	46.00	1	46.00	45.20	0	1,103	0.00%
2023/02/14	0	0.00	1	46.10	46.10	-1	1,124	-0.09%
2023/02/13	1	46.40	3	46.25	46.55	-2	1,130	-0.18%
2023/02/10	3	47.83	2	47.80	46.50	1	1,147	0.09%
2023/02/09	2	46.45	4	46.43	47.05	-2	1,130	-0.18%
2023/02/07	0	0.00	1	45.60	46.00	-1	1,277	-0.08%
2023/02/06	1	47.50	2	46.70	46.10	-1	1,303	-0.08%
2023/02/03	2	46.80	3	45.42	45.05	-1	1,282	-0.08%
2023/02/02	2	45.30	1	45.25	47.05	1	1,257	0.08%
2023/01/17	2	39.98	2	38.90	38.55	0	1,218	0.00%
2023/01/05	0	0.00	0	39.90	38.45	0	1,258	0.00%
2023/01/04	0	0.00	0	40.40	40.10	0	1,261	0.00%
2022/12/28	0	0.00	1	41.65	40.70	-1	1,293	-0.08%
2022/12/27	1	43.40	0	0.00	42.55	1	1,294	0.08%
2022/12/26	2	44.13	0	0.00	43.85	2	1,305	0.15%
2022/12/21	0	0.00	4	42.80	42.80	-4	1,340	-0.30%
2022/12/20	2	43.80	0	0.00	42.00	2	1,375	0.15%
2022/12/14	0	0.00	2	47.60	46.65	-2	1,397	-0.14%
2022/12/13	2	46.98	3	47.32	46.85	-1	1,392	-0.07%
2022/12/12	2	46.35	0	0.00	46.10	2	1,386	0.14%
2022/12/09	2	49.08	0	0.00	47.15	2	1,406	0.14%
2022/12/08	0	0.00	1	49.20	48.95	-1	1,400	-0.07%
2022/12/07	2	49.90	2	49.40	49.05	0	1,397	0.00%
2022/12/06	1	50.20	3	50.40	50.20	-2	1,360	-0.15%
2022/12/05	5	48.72	4	49.63	49.55	1	1,309	0.08%
2022/12/02	2	49.00	0	0.00	47.50	2	1,304	0.15%
2022/11/25	1	46.00	0	0.00	45.95	1	1,630	0.06%
2022/11/22	2	51.50	2	47.90	47.90	0	1,738	0.00%
2022/11/17	20	48.04	0	0.00	47.85	20	1,804	1.11%
2022/11/15	0	0.00	4	48.28	47.20	-4	1,976	-0.20%
2022/11/14	10	48.00	6	46.17	46.00	4	2,052	0.19%
2022/11/10	0	0.00	3	45.75	45.75	-3	2,243	-0.13%
2022/11/07	0	0.00	2	42.10	42.30	-2	2,303	-0.09%
2022/11/03	11	45.98	6	45.42	43.05	5	2,300	0.22%
2022/11/02	2	42.85	2	44.05	44.05	0	2,221	0.00%
2022/10/14	2	37.90	2	38.95	38.80	0	3,495	0.00%
2022/10/13	1	38.40	0	0.00	36.90	1	3,539	0.03%
2022/10/12	0	0.00	1	41.00	41.00	-1	3,552	-0.03%
2022/10/07	0	0.00	1	44.10	44.10	-1	3,635	-0.03%
2022/10/04	0	0.00	1	45.65	46.00	-1	3,699	-0.03%
2022/10/03	0	0.00	0.2	45.30	45.10	-0.2	3,724	0.00%
2022/09/30	0	0.00	1.1	47.03	46.55	-1.1	3,745	-0.03%
2022/09/26	0	0.00	1	50.00	47.65	-1	3,738	-0.03%
2022/09/23	0	0.00	1	52.80	52.90	-1	3,751	-0.03%
2022/09/22	0	0.00	3	57.80	57.20	-3	3,770	-0.08%
2022/09/20	4	54.28	1	54.50	54.40	3	4,042	0.07%
2022/09/19	0	0.00	1	55.60	53.50	-1	4,192	-0.02%
2022/09/16	0	0.00	30	57.25	55.50	-30	4,402	-0.68%
2022/09/14	2	61.90	3	61.30	62.00	-1	4,483	-0.02%
2022/09/13	2	64.40	0	0.00	62.50	2	4,526	0.04%
2022/09/12	0	0.00	3	64.13	64.30	-3	4,526	-0.07%
2022/09/08	1	64.20	10	65.29	64.20	-9	4,493	-0.20%
2022/09/07	15	64.09	2	63.60	63.60	13	4,458	0.29%
2022/09/06	5	62.06	0	0.00	65.90	5	4,421	0.11%
2022/09/05	1	67.20	5	67.48	67.00	-4	4,328	-0.09%
2022/09/02	1	70.80	3	70.80	66.70	-2	4,293	-0.05%
2022/09/01	13	73.15	0	0.00	69.60	13	4,232	0.31%
2022/08/31	0	0.00	6	74.55	76.80	-6	4,058	-0.15%
2022/08/30	2	69.65	1	69.90	69.90	1	3,995	0.03%
2022/08/29	0	0.00	1	67.20	67.40	-1	3,942	-0.03%
2022/08/26	5	67.38	0	0.00	67.00	5	3,864	0.13%
2022/08/25	3	65.90	3	67.20	67.00	0	3,803	0.00%
2022/08/24	1	66.80	2	65.65	66.70	-1	3,741	-0.03%
2022/08/23	0	0.00	2	65.95	64.30	-2	3,664	-0.05%
2022/08/22	15	68.26	19	69.47	67.20	-4	3,564	-0.11%
2022/08/19	2	69.55	1	67.40	66.40	1	3,419	0.03%
2022/08/18	20	70.16	17	68.83	67.10	3	3,278	0.09%
2022/08/17	1	65.40	1	66.80	66.80	0	3,039	0.00%
2022/08/16	5	57.60	7	58.93	60.80	-2	3,002	-0.07%
2022/08/11	4	52.00	0	0.00	53.60	4	2,884	0.14%
2022/08/08	0	0.00	1	53.10	52.40	-1	2,783	-0.04%
2022/08/05	0	0.00	3	53.00	54.00	-3	2,761	-0.11%
2022/08/04	0	0.00	11	54.80	52.00	-11	2,719	-0.40%
2022/08/03	2	55.20	3	55.37	56.30	-1	2,655	-0.04%
2022/08/02	12	55.87	1	56.20	55.50	11	2,474	0.44%
2022/08/01	0	0.00	15	52.03	52.50	-15	2,290	-0.65%
2022/07/29	1	54.20	7	55.29	55.10	-6	2,244	-0.27%
2022/07/28	5	55.90	8	53.20	55.90	-3	2,200	-0.14%
2022/07/27	37	57.01	2	56.15	54.90	35	2,104	1.66%
2022/07/26	21	54.69	3	54.20	55.40	18	1,788	1.01%
2022/07/25	0	0.00	0	50.40	50.40	0	1,555	0.00%
2022/07/21	4	44.65	4	46.75	46.00	0	1,470	0.00%
2022/07/20	1	46.50	1	46.00	46.00	0	1,411	0.00%
2022/07/19	0	0.00	2	49.95	48.00	-2	1,357	-0.15%
2022/07/18	3	48.73	0	0.00	49.20	3	1,339	0.22%
2022/07/14	1	50.00	0	0.00	50.00	1	1,239	0.08%
2022/07/13	0	0.00	1	46.50	46.85	-1	1,204	-0.08%
2022/07/11	1	47.00	1	45.10	46.50	0	1,162	0.00%
2022/07/08	1	43.00	1	43.00	45.65	0	1,128	0.00%
2022/07/06	1	38.80	1	38.60	37.75	0	1,071	0.00%
2022/07/01	2	39.00	4	39.18	36.70	-2	1,007	-0.20%
2022/06/30	5	38.40	5	39.83	40.00	0	978	0.00%
2022/06/29	1	37.90	2	38.20	38.50	-1	942	-0.11%
2022/06/28	50	38.64	52	38.86	39.00	-2	913	-0.22%
2022/06/27	2	34.65	0	0.00	35.90	2	646	0.31%
2022/06/24	5	30.62	31	31.76	32.65	-26	491	-5.29%
2022/06/23	6	29.37	8	29.43	29.70	-2	265	-0.75%
2022/06/21	0	0.00	4	26.00	24.55	-4	148	-2.70%
2022/06/20	4	25.05	0	0.00	25.05	4	97	4.12%
2022/05/09	0	0.00	2	22.00	22.00	-2	82	-2.42%
2022/05/06	0	0.00	5	22.60	22.60	-5	81	-6.16%
2022/04/25	7	25.01	0	0.00	23.25	7	79	8.77%
2022/04/22	1	25.40	0	0.00	25.65	1	77	1.28%
2022/04/18	0	24.00	0	0.00	25.50	0	62	0.01%
2022/04/11	0	22.95	0	0.00	22.40	0	58	0.00%
2022/03/31	0	24.10	2	23.55	23.60	-2	160	-1.25%
2022/03/17	1	21.85	1	22.15	22.20	0	153	0.00%
2022/03/09	1	22.20	0	0.00	22.20	1	152	0.66%
2022/03/08	0	23.80	0	0.00	21.70	0	152	0.00%
2022/03/07	1	23.20	0	0.00	23.25	1	150	0.67%
2022/03/01	1	24.25	1	24.40	24.35	0	148	0.00%
2022/02/24	1	24.45	1	24.65	24.25	0	149	0.00%
2022/02/11	1	25.15	1	25.40	25.85	0	151	0.00%
2022/02/07	0	24.70	0	0.00	24.50	0	151	0.00%
2022/01/20	0	0.00	0	24.90	24.90	0	157	0.00%
2022/01/04	0	0.00	0	26.60	26.30	0	160	0.00%
2022/01/03	5	26.55	0	0.00	26.65	5	158	3.15%
2021/12/29	1	27.70	12	27.33	27.60	-11	150	-7.33%
2021/12/28	15	27.63	0	0.00	26.65	15	136	11.00%
2021/12/27	11	28.76	0	0.00	28.80	11	120	9.15%
2021/12/09	1	25.65	1	25.75	25.75	0	60	0.00%
2021/12/01	0	0.00	0.4	26.05	26.25	-0.4	67	-0.59%
2021/11/29	0	0.00	0	26.25	26.45	0	69	0.00%
2021/11/12	1	26.20	1	26.25	25.95	0	68	0.00%
2021/11/02	0	0.00	0	26.65	26.65	0	73	0.00%
2021/10/27	0	0.00	3	26.15	27.70	-3	68	-4.36%
2021/09/28	1	25.40	0	0.00	25.50	1	76	1.31%
2021/09/17	2	25.95	0	0.00	26.20	2	76	2.62%
2021/07/13	0	0.00	1	27.45	27.35	-1	88	-1.13%
2021/07/05	1	27.30	0	0.00	27.50	1	90	1.11%
2021/06/29	0	0.00	3.1	27.87	27.80	-3.1	81	-3.86%
2021/06/15	0	0.00	0	28.60	28.70	0	72	0.00%
2021/06/04	3	29.10	0	0.00	28.55	3	70	4.28%
2021/06/03	0	0.00	0.1	29.50	29.60	-0.1	68	-0.14%
2021/06/02	0	0.00	1	27.90	28.00	-1	65	-1.54%
2021/04/13	0	31.10	0	0.00	31.00	0	41	0.00%
2021/04/12	0	31.95	0	0.00	31.90	0	41	0.00%
2021/04/09	0	0.00	1	31.50	31.30	-1	40	-2.45%
2021/04/07	0	34.00	0	0.00	31.20	0	39	0.01%
2021/03/15	0	31.90	0	0.00	32.00	0	40	0.00%
2021/03/12	0	0.00	0	31.80	31.90	0	40	-0.12%
2021/03/08	0	31.35	0	0.00	31.60	0	43	0.02%
2021/03/05	0	32.20	0	0.00	32.20	0	43	0.00%
2021/02/24	2	32.85	0	0.00	32.85	2	53	3.74%
2021/02/23	0	0.00	2	33.80	33.90	-2	60	-3.32%
2021/02/03	0	0.00	0	29.15	29.15	0	64	0.00%
2021/01/27	0.1	30.10	0	0.00	30.10	0.1	66	0.15%
2021/01/15	2	33.05	0	0.00	33.25	2	68	2.93%
2020/11/25	0	0.00	1	36.40	36.40	-1	58	-1.70%
2020/11/24	0	0.00	1	35.55	35.55	-1	57	-1.74%
2020/11/20	2	37.85	11	37.24	37.00	-9	55	-16.09%
2020/11/19	11	37.14	2	35.30	37.45	9	49	18.34%
2020/11/02	2	33.05	4	34.29	33.20	-2	44	-4.54%
2020/10/30	11	34.51	13	34.52	34.15	-2	44	-4.53%
2020/10/21	3	33.30	0	0.00	33.40	3	47	6.31%
2020/09/09	0	0.00	1	38.00	38.20	-1	179	-0.56%
2020/07/27	0	0.00	0	39.30	39.30	0	290	0.00%
2020/07/13	3	45.00	0	0.00	45.00	3	287	1.04%
2020/07/10	3	49.18	7	49.32	49.00	-4	280	-1.43%
2020/07/09	2	45.05	3	46.50	47.85	-1	243	-0.41%
2020/07/03	0	0.00	1	42.40	42.50	-1	240	-0.42%
2020/07/02	1	43.25	2	44.10	42.50	-1	242	-0.41%
2020/06/29	0	0.00	1	43.60	42.90	-1	237	-0.42%
2020/06/24	3	42.50	0	0.00	42.35	3	235	1.27%
2020/06/18	0	0.00	5	45.30	44.75	-5	231	-2.16%
2020/06/15	2	42.50	2	43.50	41.80	0	222	0.00%
2020/06/01	3	43.00	0	0.00	42.90	3	234	1.28%
2020/05/29	4	43.68	2	43.95	43.40	2	233	0.86%
2020/05/28	1	44.65	1	43.40	43.40	0	233	0.00%
2020/05/26	0	0.00	1	44.30	43.60	-1	221	-0.45%
2020/05/22	1	42.60	3	43.60	42.35	-2	212	-0.94%
2020/05/13	2	43.50	2	43.90	43.15	0	199	0.00%
2020/05/08	1	43.15	0	0.00	42.55	1	198	0.50%
2020/05/06	6	44.43	4	43.98	42.95	2	191	1.04%
2020/05/05	0	0.00	8	42.05	42.05	-8	169	-4.72%
2020/04/21	0	0.00	2	35.80	35.80	-2	172	-1.16%
2020/04/14	2	36.70	2	36.35	36.30	0	158	0.00%
2020/04/07	1	31.35	2	31.43	31.55	-1	139	-0.72%
2020/04/06	0	31.00	0	0.00	31.10	0	137	0.00%
2020/04/01	0	30.40	0	0.00	30.35	0	137	0.00%
2020/03/31	1	30.25	1	30.45	30.05	0	137	0.00%
2020/03/27	2	30.13	4	30.14	29.30	-2	136	-1.46%
2020/03/16	0	32.65	0	0.00	32.65	0	132	0.00%
2020/03/13	0	36.15	0	0.00	36.25	0	130	0.00%
2020/03/11	0	41.95	5	41.91	41.65	-5	126	-3.95%
2020/03/10	0	40.80	0	0.00	40.80	0	128	0.00%
2020/03/09	1	43.65	1	43.90	42.00	0	135	0.00%
2020/03/06	0	42.10	0	0.00	42.35	0	163	0.00%
2020/02/11	0.1	42.70	0	0.00	42.70	0.1	192	0.05%
2020/02/06	0	0.00	4	44.23	44.00	-4	200	-1.99%
2020/02/05	6	45.53	2	44.63	44.60	4	200	2.00%
2020/02/04	1	41.40	0	0.00	41.55	1	187	0.53%
2020/01/31	0	0.00	0	44.50	44.00	0	190	0.00%
2019/12/17	0	0.00	1	52.00	52.20	-1	202	-0.49%
2019/12/13	0	0.00	1	52.00	51.70	-1	203	-0.49%
2019/12/10	1	54.80	6	55.35	54.50	-5	200	-2.49%
2019/12/06	5	53.60	0	0.00	53.40	5	201	2.48%
2019/12/05	2	55.80	2	56.15	54.50	0	198	0.00%
2019/12/04	2	55.50	2	56.55	55.60	0	195	0.00%
2019/12/03	7	56.71	6	57.12	56.00	1	187	0.53%
2019/12/02	3	55.10	0	0.00	53.60	3	157	1.90%
2019/11/29	1	56.10	8	56.10	56.10	-7	157	-4.45%
2019/11/28	0	0.00	1	51.10	51.00	-1	143	-0.70%
2019/11/26	1	50.20	1	49.60	49.90	0	149	0.00%
2019/11/12	0	0.00	1	50.50	50.10	-1	161	-0.62%
2019/11/11	0	0.00	1	51.80	50.00	-1	162	-0.62%
2019/10/15	3	54.77	1	55.50	54.00	2	449	0.45%
2019/10/07	0	0.00	0.1	51.50	51.90	-0.1	482	-0.02%
2019/09/27	1	53.40	0	53.00	53.40	1	540	0.18%
2019/09/26	0.1	55.50	0	0.00	55.50	0.1	538	0.02%
2019/09/17	1	57.50	1	56.70	56.70	0	534	0.00%
2019/09/09	1	55.20	0	0.00	55.30	1	526	0.19%
2019/09/04	1	57.00	0	0.00	57.50	1	522	0.19%
2019/09/03	1	59.00	0	0.00	57.30	1	519	0.19%
2019/08/30	1	55.30	2	55.65	55.20	-1	504	-0.20%
2019/08/29	1	56.00	1	56.70	55.30	0	501	0.00%
2019/08/28	0	0.00	4	55.18	55.70	-4	495	-0.81%
2019/08/26	0	0.00	3	53.00	52.60	-3	489	-0.61%
2019/08/23	1	53.20	0	0.00	53.40	1	488	0.20%
2019/08/21	0	0.00	1	54.60	54.50	-1	485	-0.21%
2019/08/19	1	54.70	2	55.20	55.50	-1	482	-0.21%
2019/08/15	1	53.60	0	0.00	52.90	1	476	0.21%
2019/08/14	0	0.00	1	54.00	53.60	-1	475	-0.21%
2019/08/13	2	55.15	1	53.80	53.80	1	472	0.21%
2019/08/08	3	53.47	0	0.00	52.50	3	468	0.64%
2019/08/06	8	54.80	11	52.33	54.80	-3	464	-0.65%
2019/08/01	0	0.00	30	55.87	55.20	-30	450	-6.65%
2019/07/29	1	58.50	0	0.00	58.50	1	429	0.23%
2019/07/26	2	62.40	2	63.15	62.30	0	413	0.00%
2019/07/25	4	63.30	8	63.25	62.90	-4	412	-0.97%
2019/07/24	0	0.00	1	63.80	63.40	-1	398	-0.25%
2019/07/23	3	64.17	2	64.55	62.20	1	378	0.26%
2019/07/19	6	64.12	0	0.00	63.00	6	318	1.88%
2019/07/18	36	62.91	10	62.10	64.00	26	286	9.09%
2019/07/17	4	59.45	8	58.40	58.80	-4	226	-1.76%
2019/07/16	5	55.78	3	55.17	56.80	2	182	1.09%
2019/07/12	3	53.17	2	53.80	52.60	1	155	0.64%
2019/07/11	2	53.25	6	53.77	53.40	-4	157	-2.54%
2019/07/10	2	53.80	3	54.90	53.40	-1	156	-0.64%
2019/07/09	11	53.75	10	53.61	54.70	1	183	0.55%
2019/07/08	1	50.50	2	50.00	49.80	-1	164	-0.61%
2019/07/04	0	0.00	4	48.70	48.60	-4	169	-2.36%
2019/07/02	1	49.00	1	48.60	48.75	0	170	0.00%
2019/06/21	2	48.55	1	48.85	48.30	1	171	0.58%
2019/05/16	1	48.00	1	48.10	47.80	0	293	0.00%
2019/05/03	0	0.00	1	54.00	52.70	-1	300	-0.33%
2019/05/02	1	52.60	1	53.10	53.80	0	299	0.00%
2019/04/15	3	58.83	5	58.06	57.70	-2	316	-0.63%
2019/04/12	6	54.02	6	53.32	55.70	0	281	0.00%
2019/04/11	3	52.40	5	52.84	51.70	-2	261	-0.76%
2019/04/03	0	0.00	4	49.64	50.20	-4	249	-1.60%
2019/04/02	1	48.70	1	48.70	48.70	0	248	0.00%
2019/03/29	2	49.00	2	48.95	48.90	0	246	0.00%
2019/03/27	3	49.20	2	49.00	49.00	1	246	0.40%
2019/03/26	0	0.00	1	49.65	49.80	-1	246	-0.41%
2019/03/25	2	48.70	1	49.95	49.30	1	246	0.41%
2019/03/22	1	50.10	0	0.00	50.10	1	247	0.40%
2019/03/20	3	51.20	4	51.20	51.10	-1	244	-0.41%
2019/03/19	3	50.57	0	0.00	50.50	3	243	1.23%
2019/03/18	2	51.05	0	0.00	50.60	2	243	0.82%
2019/03/13	0	0.00	1	52.90	53.00	-1	245	-0.41%
2019/03/12	2	52.35	2	52.30	52.00	0	249	0.00%
2019/03/11	1	52.00	0	0.00	52.00	1	256	0.39%
2019/03/08	1	51.60	2	52.60	52.50	-1	259	-0.39%
2019/03/07	1	51.60	0	0.00	51.60	1	261	0.38%
2019/03/06	0	0.00	1	53.00	52.70	-1	261	-0.38%
2019/03/05	1	52.10	1	52.70	52.00	0	260	0.00%
2019/02/27	0	0.00	1	52.00	52.60	-1	260	-0.38%
2019/02/26	1	51.70	0	0.00	51.80	1	259	0.39%
2019/02/22	0	0.00	1	53.80	53.30	-1	257	-0.39%
2019/02/20	0	0.00	1	54.80	54.30	-1	251	-0.40%
2019/02/19	7	59.66	5	59.56	54.50	2	245	0.81%
2019/02/18	0	0.00	2	56.30	56.30	-2	184	-1.08%
2019/02/15	3	52.43	4	52.70	51.20	-1	171	-0.58%
2019/02/14	1	51.90	3	51.53	51.60	-2	160	-1.25%
2019/02/12	0	0.00	1	48.90	49.70	-1	154	-0.65%
2019/02/11	2	48.10	0	0.00	48.50	2	153	1.30%
2019/01/30	1	48.25	0	0.00	48.00	1	152	0.65%
2019/01/24	0	0.00	1	50.40	50.00	-1	153	-0.65%
2019/01/23	0	0.00	1	49.60	49.75	-1	152	-0.66%
2019/01/21	1	48.65	0	0.00	48.65	1	153	0.65%
2019/01/16	2	48.70	1	48.20	48.50	1	156	0.64%
2019/01/15	0	0.00	1	49.30	49.10	-1	154	-0.65%
2019/01/14	2	49.20	1	49.10	48.80	1	154	0.65%
2019/01/11	4	50.83	0	0.00	50.40	4	153	2.61%
2019/01/10	4	52.48	1	53.10	52.10	3	151	1.99%
2019/01/09	3	53.07	3	53.70	52.40	0	149	0.00%
2019/01/08	2	52.30	6.1	51.83	53.00	-4.1	141	-2.89%
2019/01/07	3	49.43	8	49.75	49.20	-5	120	-4.13%
2019/01/04	3	48.73	1	47.10	48.30	2	120	1.66%
2019/01/03	1	46.40	1	47.10	46.55	0	118	0.00%
2018/12/27	1	46.70	0	0.00	46.60	1	125	0.79%
2018/12/26	2	47.20	2	48.20	46.40	0	126	0.00%
2018/12/25	2	47.05	0	0.00	47.20	2	127	1.57%
2018/12/24	0	0.00	1	48.20	48.05	-1	128	-0.78%
2018/12/21	1	47.60	2	47.70	47.70	-1	130	-0.77%
2018/12/20	2	47.20	0	0.00	46.95	2	133	1.49%
2018/12/17	1.1	49.05	1	49.80	49.50	0.1	139	0.07%
2018/12/13	0	0.00	1	49.10	48.80	-1	156	-0.64%
2018/12/12	1	48.60	0	0.00	48.50	1	158	0.63%
2018/12/11	0	0.00	1	48.80	48.85	-1	169	-0.59%
2018/12/10	1	48.10	0	0.00	48.10	1	177	0.56%
2018/12/05	0	0.00	1	51.40	51.20	-1	180	-0.55%
2018/12/04	4	51.50	0	0.00	49.60	4	176	2.26%
2018/12/03	0	0.00	2	52.30	52.30	-2	172	-1.16%
2018/11/30	2	47.60	0	0.00	47.60	2	170	1.17%
2018/11/22	1	42.95	1	43.00	42.20	0	172	0.00%
2018/11/13	1	38.05	1	38.95	39.95	0	180	0.00%
2018/11/12	1	39.40	1	39.65	40.10	0	181	0.00%
2018/11/09	0	0.00	1	39.85	39.55	-1	181	-0.55%
2018/10/29	0	0.00	2	37.10	37.00	-2	202	-0.99%
2018/10/26	0	0.00	1	41.20	38.80	-1	202	-0.49%
2018/10/16	1	43.90	0	0.00	43.55	1	205	0.49%
2018/10/12	2	41.20	2	41.75	41.65	0	204	0.00%
2018/09/27	0	0.00	1	53.00	52.60	-1	241	-0.41%
2018/09/26	0	0.00	1	53.30	52.50	-1	239	-0.42%
2018/09/25	2	53.25	0	0.00	53.40	2	240	0.83%
2018/09/20	4	56.45	4	56.20	53.60	0	238	0.00%
2018/09/18	0	0.00	1	53.60	52.00	-1	226	-0.44%
2018/09/17	0	0.00	1	56.30	53.80	-1	227	-0.44%
2018/09/14	2	56.10	1	54.90	56.10	1	221	0.45%
2018/09/13	1	51.30	0	0.00	51.00	1	234	0.43%
2018/09/05	0	0.00	1	53.70	53.80	-1	314	-0.32%
2018/08/10	0	0.00	0	60.00	60.30	0	382	0.00%
2018/08/07	0	0.00	1	62.70	62.40	-1	403	-0.25%
2018/08/06	2	63.75	1	64.90	63.40	1	409	0.24%
2018/08/03	1	63.30	0	0.00	63.60	1	408	0.24%
2018/07/30	2	60.50	0	0.00	60.20	2	417	0.48%
2018/07/18	1	62.60	0	0.00	62.50	1	503	0.20%
2018/07/16	3	68.00	3	66.60	65.50	0	528	0.00%
2018/07/13	4	65.23	5	65.60	66.20	-1	542	-0.18%
2018/07/12	1	62.60	0	0.00	61.80	1	534	0.19%
2018/07/09	1	60.40	0	0.00	58.80	1	570	0.18%
2018/07/06	0	0.00	2	56.60	56.60	-2	585	-0.34%
2018/07/05	1	58.40	1	58.30	58.60	0	612	0.00%
2018/07/03	1	63.30	5	63.50	62.20	-4	691	-0.58%
2018/06/26	1	66.90	0	0.00	65.00	1	926	0.11%
2018/06/22	1	68.90	2	69.75	66.50	-1	1,023	-0.10%
2018/06/21	1	67.80	0	0.00	67.80	1	1,016	0.10%
2018/06/13	0	0.00	1	69.20	69.00	-1	1,012	-0.10%
2018/06/12	0	0.00	2	64.00	66.70	-2	949	-0.21%
2018/06/07	1	62.70	0	0.00	62.70	1	932	0.11%
2018/05/31	3	58.57	0	0.00	61.10	3	942	0.32%
2018/05/25	0	0.00	3	62.70	62.50	-3	924	-0.32%
2018/05/24	0	0.00	1	63.90	63.50	-1	924	-0.11%
2018/05/23	0	0.00	1	63.40	63.70	-1	926	-0.11%
2018/05/07	0	0.00	0.1	66.70	66.50	-0.1	892	-0.01%
2018/05/04	2	66.80	0	0.00	66.40	2	890	0.22%
2018/05/03	6	68.50	5	68.22	67.70	1	883	0.11%
2018/04/27	5	63.02	5	64.60	65.00	0	857	0.00%
2018/04/25	0	0.00	1	68.00	69.40	-1	836	-0.12%
2018/04/24	1	68.70	1	67.70	66.60	0	827	0.00%
2018/04/23	3	72.23	5	72.50	71.60	-2	816	-0.24%
2018/04/20	4	71.88	4	72.23	70.30	0	813	0.00%
2018/04/19	6	72.08	3	71.83	72.70	3	804	0.37%
2018/04/17	1	71.10	0	0.00	68.00	1	780	0.13%
2018/04/16	2	72.50	2	72.50	70.20	0	779	0.00%
2018/04/11	0	0.00	1	74.00	76.10	-1	750	-0.13%
2018/04/10	7	76.61	10	80.19	75.30	-3	731	-0.41%
2018/04/09	10	85.98	8	85.63	83.60	2	716	0.28%
2018/04/03	2	84.00	3	83.53	84.70	-1	684	-0.15%
2018/04/02	4	83.53	4	83.30	82.50	0	650	0.00%
2018/03/31	2	79.00	0	0.00	79.00	2	574	0.35%
2018/03/30	2	75.18	2	75.05	71.90	0	554	0.00%
2018/03/29	2	77.40	10	79.25	75.30	-8	541	-1.48%
2018/03/28	10	71.00	5	68.98	73.20	5	522	0.96%
2018/03/27	6.1	66.72	5	67.50	66.60	1.1	507	0.21%
2018/03/23	0	0.00	2	56.00	57.10	-2	466	-0.43%
2018/03/22	0	62.70	0	0.00	56.00	0	475	0.00%
2018/03/21	0	0.00	1	58.10	57.10	-1	480	-0.21%
2018/03/19	3	59.30	3	59.10	59.30	0	506	0.00%
2018/03/09	1	56.90	0	0.00	57.10	1	542	0.18%
2018/03/05	1	53.30	1	52.40	52.40	0	537	0.00%
2018/02/09	1	46.65	1	46.90	47.40	0	544	0.00%
2018/02/07	1	55.00	0	0.00	54.50	1	541	0.18%
2018/02/06	0	0.00	7	57.20	53.80	-7	545	-1.28%
2018/01/25	0	0.00	2	64.50	64.20	-2	566	-0.35%
2018/01/16	2	68.55	1	68.80	68.70	1	570	0.18%
2018/01/10	3	68.27	3	68.27	67.70	0	552	0.00%
2018/01/09	1	68.10	1	68.40	67.90	0	546	0.00%
2018/01/04	0	0.00	4	69.50	70.10	-4	530	-0.75%
2018/01/03	3	69.57	3	69.93	70.80	0	520	0.00%