台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲17.0
  • 漲幅
    +9.07%
  • 成交量
    20,980
  • 產業
    上櫃 電腦及週邊類股▲1.11%
  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2221.4192.9327193.42204.50-5.620,297-0.03%
2025/01/213186.333187.17187.50019,9610.00%
2025/01/2016188.009187.89188.50719,8570.04%
2025/01/176.1183.853182.67182.503.119,6190.02%
2025/01/164190.384188.25186.50019,5350.00%
2025/01/153.5183.713184.00183.000.519,4010.00%
2025/01/1412190.0811188.09189.00119,2880.01%
2025/01/135184.904.2185.38189.500.819,1710.00%
2025/01/1010.2199.079.3197.21192.000.818,9810.00%
2025/01/0916.1215.979216.27203.00718,7260.04%
2025/01/0822.1217.1433.1217.05220.50-1118,346-0.06%
2025/01/0725215.4423215.28217.00217,9680.01%
2025/01/0616216.3119217.11214.50-317,730-0.02%
2025/01/0317212.974.1211.47208.5012.917,2350.07%
2025/01/0232213.7440.2214.53213.00-8.116,936-0.05%
2024/12/3119209.9215.3209.42210.003.716,5430.02%
2024/12/3015211.538213.35211.00716,2970.04%
2024/12/279213.0021209.40210.50-1216,052-0.07%
2024/12/2622215.1232215.69216.50-1015,489-0.06%
2024/12/256199.4222.7202.78205.50-16.714,253-0.12%
2024/12/2410.2189.007188.43187.003.213,7750.02%
2024/12/2319.1194.9616189.50188.003.113,4970.02%
2024/12/2012188.1311192.73190.50113,0170.01%
2024/12/1916182.5610183.15185.50612,6660.05%
2024/12/1815.3184.8815184.63182.500.312,4390.00%
2024/12/179.1178.458.1177.45177.50111,9040.01%
2024/12/168.3184.1810184.20181.50-1.711,692-0.01%
2024/12/1330.1193.3118191.77192.5012.111,2910.11%
2024/12/1229.5195.8824198.50192.505.510,7830.05%
2024/12/1120.5201.7321201.33201.00-0.510,5240.00%
2024/12/1013.2203.7714.1203.85202.50-0.810,099-0.01%
2024/12/0935.1209.2120.1210.36204.5015.19,6800.16%
2024/12/0626.2222.3337.2222.18227.00-119,107-0.12%
2024/12/0537.1224.8826.1227.42221.00118,6160.13%
2024/12/0415.6214.1219.9217.03226.50-4.37,766-0.06%
2024/12/0329203.3928.7202.92206.000.37,0530.00%
2024/12/0252.1204.9844.2205.23206.007.96,4360.12%
2024/11/2955186.5870.6188.93198.00-15.65,427-0.29%
2024/11/2814.5166.614180.00180.0010.54,5320.23%
2024/11/277179.362182.75176.0054,3250.12%
2024/11/261176.509180.11179.50-84,227-0.19%
2024/11/251.1177.053.1183.52175.50-2.14,159-0.05%
2024/11/221173.502.5175.60177.00-1.54,066-0.04%
2024/11/212.7171.704170.50177.00-1.33,967-0.03%
2024/11/204.8159.757159.43161.00-2.23,837-0.06%
2024/11/193155.000152.43155.0033,7630.08%
2024/11/181.1151.421152.50149.000.13,7060.00%
2024/11/1500.003149.50150.00-33,661-0.08%
2024/11/1430.2151.6919.1150.69150.50113,6250.30%
2024/11/1317153.6212154.13157.5052,8660.17%
2024/11/128136.8112142.70143.50-42,185-0.18%
2024/11/1100.002.1133.00133.00-2.11,242-0.17%
2024/11/085119.1814118.37121.00-91,162-0.78%
2024/11/070.1107.597.2109.84110.00-7917-0.77%
2024/11/062.2105.7900.00106.002.29080.24%
2024/11/051108.991.2110.35108.50-0.1924-0.02%
2024/11/040.2106.1700.00105.500.29410.02%
2024/11/012106.270108.50107.0029930.20%
2024/10/3000.002.1107.73108.00-2.1988-0.21%
2024/10/2800.001105.53106.50-11,092-0.09%
2024/10/250.1106.000.1106.50106.0001,2570.00%
2024/10/242107.003.1106.82106.00-1.11,460-0.07%
2024/10/2300.000.1104.50104.00-0.11,6480.00%
2024/10/2200.001104.00104.00-11,699-0.06%
2024/10/1800.001104.00104.50-11,765-0.06%
2024/10/179104.2800.00104.5091,7720.51%
2024/10/160.1103.5000.00104.000.11,7780.00%
2024/10/0900.001102.00101.50-11,789-0.06%
2024/09/260104.501105.00104.00-12,074-0.05%
2024/09/251104.5020104.00104.50-192,229-0.85%
2024/09/241104.0000.00104.0012,2510.04%
2024/09/234102.7500.00102.5042,2550.18%
2024/09/202.2105.002.2105.72104.0002,2910.00%
2024/09/190.2103.002.3103.90103.50-2.12,344-0.09%
2024/09/0900.001101.00100.50-12,343-0.04%
2024/09/05199.800101.0099.4012,3380.04%
2024/09/04299.2500.0099.9022,3400.09%
2024/09/0200.000.1103.50102.00-0.12,3260.00%
2024/08/301102.5000.00103.5012,3250.04%
2024/08/290.1102.8100.00102.500.12,3180.00%
2024/08/262102.7500.00102.0022,3220.09%
2024/08/223101.6700.00102.0032,3320.13%
2024/08/2000.000104.00103.0002,3250.00%
2024/08/191102.000.1103.50105.000.92,3180.04%
2024/08/160.1100.883103.50104.00-2.92,293-0.13%
2024/08/14198.5000.0098.9012,2490.04%
2024/08/13099.6000.0099.4002,2430.00%
2024/08/09297.45198.3996.5012,2250.04%
2024/08/08293.65194.7094.6012,2050.05%
2024/08/07196.60198.5097.0002,1940.00%
2024/08/06396.0300.0095.3032,1620.14%
2024/08/05399.3300.0096.5032,1180.14%
2024/08/021105.5500.00105.5012,0620.05%
2024/08/015108.702108.25108.5032,0430.15%
2024/07/311112.502110.25110.50-12,002-0.05%
2024/07/3016.1112.009111.67113.007.11,9650.36%
2024/07/2924112.3121.2111.27110.502.81,8110.15%
2024/07/264.2107.059108.44105.50-4.81,716-0.28%
2024/07/232103.751103.50105.0011,5360.07%
2024/07/1900.00299.9099.50-21,440-0.14%
2024/07/18198.1000.0098.6011,4210.07%
2024/07/12197.2000.0097.4011,4260.07%
2024/07/11198.3000.0098.3011,4270.07%
2024/07/09197.8000.0098.2011,4300.07%
2024/07/08398.770.198.5098.2031,4270.21%
2024/07/0500.001105.50105.50-11,423-0.07%
2024/07/041105.501106.00105.0001,4430.00%
2024/07/032107.252108.25106.0001,4550.00%
2024/07/029109.227108.07106.0021,4450.14%
2024/07/012108.9910107.10109.00-81,341-0.60%
2024/06/28199.201.299.5499.40-0.21,202-0.02%
2024/06/260.299.00998.8497.80-8.81,205-0.73%
2024/06/251.296.281497.2699.20-12.81,185-1.08%
2024/06/24193.90194.0093.8001,1270.00%
2024/06/2100.00094.0093.9001,1670.00%
2024/06/2000.00093.5093.2001,1730.00%
2024/06/1900.001092.9993.00-101,201-0.83%
2024/06/0700.00191.9092.10-11,397-0.07%
2024/06/06192.4000.0092.3011,4330.07%
2024/05/31193.80094.3094.5011,7190.06%
2024/05/3000.00294.3094.30-21,729-0.12%
2024/05/2800.00095.5094.3001,7430.00%
2024/05/2400.001.491.8993.00-1.41,763-0.08%
2024/05/23592.341.192.6392.003.91,7650.22%
2024/05/22593.7800.0093.6051,7650.28%
2024/05/21593.30193.6093.5041,7740.23%
2024/05/20293.85595.3093.70-31,781-0.17%
2024/05/160.193.40493.3092.80-3.91,776-0.22%
2024/05/15692.7700.0092.7061,7800.34%
2024/05/14692.8200.0093.3061,7910.33%
2024/05/13093.9000.0093.8001,7930.00%
2024/05/102.292.68092.9092.702.21,7830.13%
2024/05/0900.00292.8092.80-21,783-0.11%
2024/05/081.193.70093.9094.0011,7780.06%
2024/05/07195.0000.0094.8011,7860.06%
2024/05/06193.60194.6094.2001,7790.00%
2024/05/03196.30196.2095.3001,7640.00%
2024/05/02198.1000.0096.9011,7930.06%
2024/04/301498.1615.497.8297.20-1.31,776-0.07%
2024/04/290.193.008.191.7993.20-81,663-0.48%
2024/04/260.290.00290.2590.20-1.81,621-0.11%
2024/04/2500.00488.4389.00-41,606-0.25%
2024/04/2400.001.287.6788.20-1.21,602-0.07%
2024/04/220.187.00086.7586.0001,6090.00%
2024/04/1900.00686.7587.30-61,608-0.37%
2024/04/181.288.041188.3688.30-9.91,600-0.62%
2024/04/1600.003485.8985.70-341,606-2.12%
2024/04/15186.80486.7086.80-31,604-0.19%
2024/04/12188.60488.3888.20-31,598-0.19%
2024/04/11486.33186.9087.0031,6060.19%
2024/04/10591.7200.0091.8051,5600.32%
2024/04/09891.7800.0092.0081,5270.52%
2024/04/081.193.53192.7092.700.11,4990.01%
2024/04/03294.30194.2094.0011,4750.07%
2024/04/02293.15193.0093.7011,4770.07%
2024/04/01694.230.594.4094.005.51,4980.37%
2024/03/294.194.20194.3094.403.11,5540.20%
2024/03/28494.15195.0095.0031,6180.19%
2024/03/2700.00793.8494.30-71,618-0.43%
2024/03/26391.50293.0092.6011,6060.06%
2024/03/25293.5000.0093.1021,6960.12%
2024/03/22492.0500.0092.8041,7250.23%
2024/03/21192.8000.0092.8011,7640.06%
2024/03/201.592.93192.9092.200.51,8510.03%
2024/03/19093.401292.5793.20-122,000-0.60%
2024/03/18691.50191.5091.5051,9970.25%
2024/03/15190.00190.8090.8001,9970.00%
2024/03/14290.45789.6389.90-52,027-0.25%
2024/03/13490.10589.9290.40-12,002-0.05%
2024/03/12789.67789.4789.4001,9500.00%
2024/03/11387.5300.0088.0031,9120.16%
2024/03/081388.78787.8987.8061,8840.32%
2024/03/07887.091887.3288.30-101,781-0.56%
2024/03/061784.74284.9584.90151,6770.89%
2024/03/04182.8000.0082.8011,6010.06%
2024/03/01082.5000.0083.0001,5880.00%
2024/02/29281.2000.0081.3021,5740.13%
2024/02/271.282.9300.0082.101.21,5550.08%
2024/02/23283.3000.0083.1021,5320.13%
2024/02/22183.5000.0083.4011,5230.07%
2024/02/21183.7000.0083.9011,5090.07%
2024/02/20184.2000.0083.8011,5000.07%
2024/02/19384.5000.0084.8031,4880.20%
2024/02/160.284.4000.0084.300.21,4790.01%
2024/02/15184.0000.0083.6011,4620.07%
2024/02/05284.4000.0084.3021,4470.14%
2024/02/011583.9300.0084.10151,4311.05%
2024/01/31383.2700.0083.2031,4240.21%
2024/01/30483.8500.0084.1041,4160.28%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章