台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.35%
  • 成交量
    40,870
  • 產業
    上市 電腦週邊類股
  • 2667人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2252110.5723.3110.18110.0028.736,3810.08%
2025/01/20149.4111.8481.1112.08112.5068.237,0880.18% 大買/
2025/01/1720104.0316.5104.53105.003.535,9440.01%
2025/01/165.5104.4317105.09104.50-11.535,876-0.03%
2025/01/1513.7102.920.7104.07101.501336,2360.04%
2025/01/145104.5013.6104.04104.50-8.636,209-0.02%
2025/01/1314.4102.5616.3102.72103.00-1.936,519-0.01%
2025/01/1012.2103.42173.1104.12103.00-160.936,402-0.44% 大賣/鉅額交易
2025/01/09205.8105.8659107.84104.50146.836,5500.40% 大買/鉅額交易
2025/01/082.3107.567.4107.80107.50-5.236,846-0.01%
2025/01/0713.2107.0118107.75107.50-4.837,146-0.01%
2025/01/0615.2106.8011107.27106.504.237,7620.01%
2025/01/0317.4103.9916.9104.60105.500.538,0540.00%
2025/01/0214.3104.129.3105.09103.00537,8590.01%
2024/12/3119.4103.862.6104.15104.0016.837,7210.04%
2024/12/3022104.7713.3105.87104.008.737,6980.02%
2024/12/276106.7545.1106.52106.50-39.137,457-0.10%
2024/12/26141.2106.9875.4106.33106.0065.837,4290.18% 大買/
2024/12/2512.1107.9611.1108.05108.001.137,2610.00%
2024/12/2440108.9446108.14107.50-637,359-0.02%
2024/12/2318.5108.3411.5108.42108.007.137,5520.02%
2024/12/2025.4106.4819.5106.53106.005.937,4410.02%
2024/12/1937.8105.4732106.33106.505.837,1960.02%
2024/12/1831.2106.634107.88108.0027.237,3860.07%
2024/12/1756.1107.78101108.52108.50-44.937,172-0.12% 大賣/
2024/12/16136.2109.09100.9108.41106.5035.337,0980.10% 大買/
2024/12/1367.2111.7034.5112.48111.5032.736,6630.09%
2024/12/12108.5114.2980.1114.34113.5028.336,5680.08% 大買/
2024/12/1153.6114.0928.4114.13114.0025.236,7380.07%
2024/12/10215.3116.24318115.85116.50-102.836,454-0.28% 大買/大賣/鉅額交易
2024/12/09160.1118.45206119.40118.50-4636,365-0.13% 大買/大賣/
2024/12/06294.5119.51175119.70119.00119.536,3730.33% 大買/大賣/鉅額交易
2024/12/0563116.3891.8117.18117.00-28.835,779-0.08%
2024/12/0437114.9241.1114.84116.00-4.135,577-0.01%
2024/12/0348.3115.1538.6114.81115.009.735,8680.03%
2024/12/0227.5114.3235.3114.11114.00-7.935,895-0.02%
2024/11/29100.1114.0930.2113.22113.5069.835,9100.19%
2024/11/2826.5113.1829113.52113.50-2.635,785-0.01%
2024/11/2780.4115.08136.4116.03112.50-55.935,500-0.16% 大賣/
2024/11/2684.8121.11170.3121.55120.00-85.534,608-0.25% 大賣/
2024/11/25170124.4495.2124.66124.5074.833,8190.22% 大買/
2024/11/2216.3118.8070.1118.11118.50-53.932,397-0.17%
2024/11/2118.9114.4712.2114.09114.006.731,7320.02%
2024/11/2048.3114.5472114.31114.00-23.731,615-0.07%
2024/11/1958113.6612114.00114.004631,5960.15%
2024/11/1821.2115.2360114.02113.50-38.831,349-0.12%
2024/11/1557.8117.0424.3116.82117.5033.531,1500.11%
2024/11/1450.1119.6028.5118.98118.5021.630,7450.07%
2024/11/1331.4120.8948121.32121.00-16.630,475-0.05%
2024/11/1257117.6853.1118.05117.003.930,1830.01%
2024/11/11187.8122.8778.4122.43122.00109.429,6550.37% 大買/鉅額交易
2024/11/0849123.17170.6123.26123.50-121.629,370-0.41% 大賣/鉅額交易
2024/11/0723.4119.6446.9120.00120.00-23.528,547-0.08%
2024/11/0690.6119.6291120.17119.50-0.328,7960.00%
2024/11/0546.1118.2473.6118.62118.50-27.528,439-0.10%
2024/11/0448.1115.8343.5116.02116.004.628,0110.02%
2024/11/0113114.4235.2113.75115.00-22.228,187-0.08%
2024/10/308.4111.744.3112.08111.004.127,6000.01%
2024/10/2913.2111.2422112.05112.50-8.827,735-0.03%
2024/10/2851.7113.5224.1113.44113.5027.627,5420.10%
2024/10/25152.9114.50239.8113.49115.00-86.927,239-0.32% 大買/大賣/
2024/10/2431.4110.5914109.57109.5017.326,3760.07%
2024/10/2318.4112.6417.2113.06113.001.226,7210.00%
2024/10/2263.6112.0254.5112.15113.009.126,7550.03%
2024/10/214110.1364.3110.48110.50-60.327,018-0.22%
2024/10/1868.4111.8219.1111.29109.0049.327,3390.18%
2024/10/1716109.9130.2110.20110.50-14.227,399-0.05%
2024/10/168.1108.3934109.13109.50-2627,866-0.09%
2024/10/1540.2109.1949.3109.22109.00-9.129,121-0.03%
2024/10/1415.8108.6531.8108.31109.00-1628,667-0.06%
2024/10/1134.3107.6832.5108.12108.501.828,6460.01%
2024/10/0913104.6964.1104.78105.00-51.128,124-0.18%
2024/10/083.1100.852.5101.20102.000.627,8720.00%
2024/10/0711.2102.046.3102.43102.004.928,3600.02%
2024/10/0411.7100.994103.00100.007.728,7320.03%
2024/10/015101.401102.00101.50428,6470.01%
2024/09/305.1102.387101.79101.00-1.928,879-0.01%
2024/09/2712.1104.332.1104.71104.009.929,0930.03%
2024/09/2614104.5718.1103.36103.50-429,197-0.01%
2024/09/2512104.6746.9104.45104.50-34.929,183-0.12%
2024/09/243102.1714.4102.02102.50-11.428,972-0.04%
2024/09/2300.004101.38101.50-429,171-0.01%
2024/09/2032.1102.0080102.64101.00-47.929,568-0.16%
2024/09/1957101.997.1102.15102.5049.929,7790.17%
2024/09/184101.5037.9102.10101.50-33.930,551-0.11%
2024/09/1612.6102.1432.5102.23103.00-19.931,242-0.06%
2024/09/1310.7100.4637.7100.35101.00-27.131,580-0.09%
2024/09/1235.198.5534.298.5699.300.932,8440.00%
2024/09/11294.504.895.1194.50-2.832,799-0.01%
2024/09/101895.261795.7294.30133,1030.00%
2024/09/0915.295.6310.396.2096.804.933,4490.01%
2024/09/0614.296.882597.0398.00-10.833,719-0.03%
2024/09/0515.894.8714.895.3194.00134,6820.00%
2024/09/0429.794.722795.4394.002.735,3470.01%
2024/09/0322.699.552299.6599.100.635,8600.00%
2024/09/0216102.414.1103.38100.0011.935,9740.03%
2024/08/301101.501101.50101.50036,1970.00%
2024/08/2921.3101.1016.4101.53101.504.936,3850.01%
2024/08/2815.2102.4316.3102.93103.50-1.137,0230.00%
2024/08/271.1101.000101.50101.501.137,8740.00%
2024/08/2612103.2160103.10101.50-4838,434-0.12%
2024/08/2367.4102.288.3102.23102.5059.139,1250.15%
2024/08/229.3101.578.2101.57101.501.141,2340.00%
2024/08/2134.1101.3549.1101.11101.50-1541,957-0.04%
2024/08/209101.6718.1101.86101.00-9.142,165-0.02%
2024/08/1914.2100.8312100.63100.502.242,5490.01%
2024/08/168102.5011102.82102.50-342,855-0.01%
2024/08/1523.1102.1619102.61101.504.143,0090.01%
2024/08/1414103.0021.7103.29103.50-7.743,432-0.02%
2024/08/1329101.7835.3102.22102.00-6.343,335-0.01%
2024/08/1212.4100.8154.8101.55102.50-42.444,124-0.10%
2024/08/0962.698.3557.498.3597.305.245,1610.01%
2024/08/0863.594.3266.194.5994.80-2.644,849-0.01%
2024/08/0754.395.7784.493.7797.50-30.144,786-0.07%
2024/08/0671.387.6022.687.8688.7048.844,5230.11%
2024/08/0545.487.73134.288.2386.70-88.844,716-0.20% 大賣/
2024/08/0231.796.8529.296.3496.302.544,5690.01%
2024/08/0150.298.8566.699.29100.00-16.344,480-0.04%
2024/07/3115.796.9712.497.9396.803.244,6780.01%
2024/07/3025.294.161794.8497.008.245,2010.02%
2024/07/2922.295.91796.8795.0015.245,5180.03%
2024/07/2681.997.264.997.0497.0077.145,3590.17%
2024/07/2322.2101.0916.2101.31101.00645,2420.01%
2024/07/2261.8102.14191.5101.41100.50-129.745,489-0.29% 大賣/鉅額交易
2024/07/1939.1106.2513.5107.07105.5025.745,1880.06%
2024/07/1829.1107.0719.1107.09107.009.946,0440.02%
2024/07/1789.3110.38358110.72109.00-268.745,963-0.58% 大賣/鉅額交易
2024/07/1621.3111.9493.7112.18113.50-72.446,365-0.16%
2024/07/1518.1106.5023.3106.70106.50-5.245,978-0.01%
2024/07/12123.6106.2530.7106.52106.0092.946,6140.20% 大買/
2024/07/1164.5107.9621108.00108.0043.547,4400.09%
2024/07/1044.7108.1417.3108.51108.0027.448,6620.06%
2024/07/0943.6110.8023.7109.90108.5019.849,1360.04%
2024/07/0841.6110.8043.1111.09111.00-1.549,3050.00%
2024/07/056108.584.7108.72109.001.349,8180.00%
2024/07/0435109.3020108.78109.001550,7770.03%
2024/07/0322108.1433.3108.76109.50-11.352,767-0.02%
2024/07/0223107.6198.3107.52107.50-75.354,469-0.14%
2024/07/019.1106.2324.5107.15107.50-15.557,342-0.03%
2024/06/2819.2106.619.7106.48106.009.558,3840.02%
2024/06/2714.2105.8714.4106.54106.50-0.259,9280.00%
2024/06/26166.8106.4010.8106.85107.0015663,5130.25% 大買/鉅額交易
2024/06/2527.2106.3722.7106.38108.004.563,7820.01%
2024/06/24117.1112.0737111.43110.0080.163,7820.13% 大買/
2024/06/2117.3112.0041.2113.27113.00-23.964,517-0.04%
2024/06/2040.4111.7535.5111.77111.504.964,3280.01%
2024/06/1961.5110.14102.6110.59111.00-41.165,086-0.06% 大賣/
2024/06/1815.7107.205.1107.01107.0010.664,1850.02%
2024/06/1714.9107.1023107.04106.50-8.165,550-0.01%
2024/06/1422.1107.8218107.97108.504.166,9220.01%
2024/06/1330.3107.9621.7108.45108.508.667,2620.01%
2024/06/12147.7105.48114105.00106.5033.768,0690.05% 大買/大賣/
2024/06/1146.2108.5819.6107.69107.5026.667,8560.04%
2024/06/0790.4110.20123110.44109.50-32.669,155-0.05% 大賣/
2024/06/0613112.356112.25112.00769,3530.01%
2024/06/05223.6111.80108.4112.97112.00115.272,0490.16% 大買/大賣/鉅額交易
2024/06/0415.1113.308.1112.69112.50772,6750.01%
2024/06/0354114.5839.1115.16114.0014.973,2930.02%
2024/05/31275.2113.98274113.50112.001.273,3670.00% 大買/大賣/
2024/05/3042.6115.6745115.59114.00-2.474,3220.00%
2024/05/29285.4117.4231.2116.52116.00254.274,9630.34% 大買/鉅額交易
2024/05/28104.6119.77104.4120.14119.000.175,3640.00% 大買/大賣/
2024/05/2743.2115.7863116.37116.50-19.873,924-0.03%
2024/05/2423115.2248.5115.09115.00-25.574,640-0.03%
2024/05/2336.2114.9552.5115.02114.00-16.375,063-0.02%
2024/05/2255.5113.8741.4113.98115.0014.176,0030.02%
2024/05/2112.1112.5929.1113.09112.50-1777,104-0.02%
2024/05/2048111.3714.2111.65111.0033.878,0130.04%
2024/05/1740.6112.3620112.53112.0020.678,4780.03%
2024/05/16124.4114.6327.6114.85112.0096.879,1400.12% 大買/
2024/05/1532115.55132.9115.26115.00-100.879,763-0.13% 大賣/
2024/05/1472.4111.5317.1111.53111.5055.480,6450.07%
2024/05/1342.2112.2818.1111.83111.0024.182,4760.03%
2024/05/1028.6112.4635.6113.24114.00-783,680-0.01%
2024/05/0983113.2933.5112.84112.0049.583,7720.06%
2024/05/0843115.3536.8115.53115.006.283,9380.01%
2024/05/0712.1113.5410113.45114.502.184,6100.00%
2024/05/0676.5113.81240.1113.48114.00-163.685,451-0.19% 大賣/鉅額交易
2024/05/0393.9113.3698111.10111.00-4.286,1650.00%
2024/05/0215112.7327.4113.76114.50-12.487,795-0.01%
2024/04/307113.578.7113.89113.50-1.788,6540.00%
2024/04/2928.3115.1019114.53114.009.390,4960.01%
2024/04/2657.2114.1270.1113.48113.00-1394,369-0.01%
2024/04/2538.5112.9724.4113.03112.0014.198,2030.01%
2024/04/2489.6115.3667.7115.39115.5021.998,6350.02%
2024/04/23282.4110.7828.2110.93111.00254.398,6850.26% 大買/鉅額交易
2024/04/2276110.7415.5110.46108.5060.598,9410.06%
2024/04/1947.9115.4887.6115.16115.00-39.799,484-0.04%
2024/04/1850.8115.83197.4115.27118.00-146.6100,151-0.15% 大賣/鉅額交易
2024/04/17187.8114.4134.4115.05114.50153.5100,6280.15% 大買/鉅額交易
2024/04/1698114.73388.7113.76114.00-290.799,977-0.29% 大賣/鉅額交易
2024/04/1526.5120.1638.7119.96119.50-12.299,746-0.01%
2024/04/1247.2123.1848124.10122.50-0.899,4860.00%
2024/04/1189.8123.99134.5123.93123.00-44.798,973-0.05% 大賣/
2024/04/1083126.5061.8126.18125.5021.298,5140.02%
2024/04/09133.5127.86371.6126.99126.00-238.197,978-0.24% 大買/大賣/鉅額交易
2024/04/0895.1131.5363.9131.64132.0031.297,4720.03%
2024/04/03142.5129.73178.2129.87129.50-35.797,382-0.04% 大買/大賣/
2024/04/0280.1124.6561.2124.49125.0018.995,0060.02%
2024/04/01522.1124.96330.3123.05122.50191.894,2960.20% 大買/大賣/鉅額交易
2024/03/29437.3127.13470.2125.10125.00-32.993,180-0.04% 大買/大賣/
2024/03/2863.4119.5951118.88120.5012.490,3810.01%
2024/03/2792.5116.8810116.78117.0082.590,2640.09%
2024/03/26176.6117.41670.4116.22117.00-493.891,006-0.54% 大買/大賣/鉅額交易
2024/03/2565.8123.5419.5123.15122.0046.390,8630.05%
2024/03/22228.3122.78126.7123.20123.00101.691,1320.11% 大買/大賣/鉅額交易
2024/03/21250.5120.6237.1120.95120.50213.490,5200.24% 大買/鉅額交易
2024/03/20272.4121.18167.9121.03120.00104.690,8950.12% 大買/大賣/鉅額交易
2024/03/19264.8122.2765.7122.13122.50199.290,1270.22% 大買/鉅額交易
2024/03/18162.1119.7233120.44120.00129.189,5970.14% 大買/鉅額交易
2024/03/1522.1117.11191.5116.91119.50-169.489,472-0.19% 大賣/鉅額交易
2024/03/1487.9115.4151.5115.52115.5036.488,6770.04%
2024/03/13334.5117.29416.1119.38116.50-81.688,539-0.09% 大買/大賣/
2024/03/1253.1121.5045.2121.89122.507.987,5990.01%
2024/03/11402121.53147.9122.50121.00254.186,9810.29% 大買/大賣/鉅額交易
2024/03/0873.3116.57115117.78116.00-41.784,658-0.05% 大賣/
2024/03/0773.5117.25798.3117.31116.00-724.884,305-0.86% 大賣/鉅額交易
2024/03/06425.4119.6244119.99119.50381.484,3800.45% 大買/鉅額交易
2024/03/05224.8120.95135.8120.48121.508984,7050.11% 大買/大賣/
2024/03/04109.6118.4051.3118.70116.5058.383,5960.07% 大買/
2024/03/0137.3118.4572.1118.57118.00-34.882,963-0.04%
2024/02/2935114.2443.1114.02115.50-8.182,639-0.01%
2024/02/2792.8113.90539.7112.45113.50-446.982,161-0.54% 大賣/鉅額交易
2024/02/26413.7116.4315116.53117.00398.781,5200.49% 大買/鉅額交易
2024/02/23168.1118.37587.2119.55116.00-419.182,394-0.51% 大買/大賣/鉅額交易
2024/02/22796.3121.09245.9120.07119.00550.482,3770.67% 大買/大賣/鉅額交易
2024/02/21305.2118.4444118.74118.50261.281,4200.32% 大買/鉅額交易
2024/02/20293122.1451.2121.72122.00241.880,7320.30% 大買/鉅額交易
2024/02/1976124.8783124.01122.50-780,311-0.01%
2024/02/1686.8128.10799.4129.33126.00-712.680,523-0.88% 大賣/鉅額交易
2024/02/15102.8131.60389.6132.42130.50-286.879,728-0.36% 大買/大賣/鉅額交易
2024/02/05129.4122.96114.3123.39124.5015.178,9230.02% 大買/大賣/
緯創 相關文章