海灣 (3252)-凱基-高美館券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
20.70
漲跌
--
漲幅
0.00%
成交量
111張
產業
上櫃觀光餐旅類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	6	20.80	20.70	-6	205	-2.91%
2024/04/17	0	0.00	1	20.25	20.15	-1	204	-0.49%
2024/04/16	1	20.25	0	0.00	20.10	1	205	0.49%
2024/04/15	0	0.00	3	20.68	20.55	-3	204	-1.46%
2024/04/12	2	20.85	2	20.93	20.80	0	206	0.00%
2024/04/11	11.1	21.08	5	20.96	20.80	6.1	207	2.93%
2024/04/10	2	20.50	0	0.00	20.45	2	200	1.00%
2024/04/02	0	0.00	4	20.70	20.55	-4	218	-1.83%
2024/04/01	1	20.80	0	0.00	20.65	1	218	0.46%
2024/03/29	3	20.83	0	0.00	20.60	3	217	1.38%
2024/03/28	4	20.91	4	21.30	20.85	0	215	0.00%
2024/03/14	1	20.10	1	20.25	20.30	0	179	0.00%
2024/03/12	4	20.10	4	20.23	20.15	0	146	0.00%
2024/03/07	1	20.45	1	20.45	20.30	0	144	0.00%
2024/03/04	0	0.00	1	20.85	20.65	-1	147	-0.68%
2024/03/01	0.1	20.65	0	0.00	20.80	0.1	146	0.05%
2024/02/29	0	20.65	0	0.00	20.65	0	150	0.01%
2024/02/26	0.2	20.80	0	0.00	20.80	0.2	169	0.12%
2024/02/23	2	20.75	1	20.85	20.65	1	187	0.53%
2024/02/21	0	0.00	2	20.98	20.95	-2	229	-0.87%
2024/02/20	0	0.00	1	20.80	20.90	-1	270	-0.37%
2024/02/19	0	0.00	1	20.75	20.75	-1	277	-0.36%
2024/02/16	2	20.25	3	20.38	20.40	-1	280	-0.36%
2024/02/15	1	20.40	0	0.00	20.40	1	279	0.36%
2024/02/05	0	0.00	4	20.88	21.00	-4	279	-1.43%
2024/02/02	1.2	20.91	0	0.00	20.85	1.2	283	0.41%
2024/02/01	3	20.87	0	0.00	21.05	3	283	1.06%
2024/01/31	1	20.90	3	20.92	20.75	-2	283	-0.71%
2024/01/30	0	0.00	3	21.03	20.95	-3	297	-1.01%
2024/01/29	5	21.19	5.1	21.35	21.15	-0.1	312	-0.03%
2024/01/26	5.4	20.81	1	20.85	20.85	4.4	310	1.42%
2024/01/25	1	20.90	1.1	21.05	20.60	-0.1	311	-0.02%
2024/01/24	3	20.90	3	20.98	20.90	0	313	0.00%
2024/01/23	0	0.00	1	20.60	20.85	-1	312	-0.32%
2024/01/22	0	0.00	2	20.40	20.45	-2	306	-0.65%
2024/01/19	3	20.15	0.2	20.00	20.10	2.8	303	0.92%
2024/01/18	0	20.15	1	20.35	20.25	-1	301	-0.33%
2024/01/17	0	0.00	1.5	20.15	20.20	-1.5	299	-0.50%
2024/01/12	3	21.20	6	21.37	21.40	-3	296	-1.01%
2024/01/11	1	21.15	1	21.55	21.20	0	294	0.00%
2024/01/10	2	21.15	0	0.00	21.05	2	294	0.68%
2024/01/09	3.2	21.46	0	0.00	21.25	3.2	294	1.09%
2024/01/08	0	0.00	4.2	21.55	21.50	-4.2	293	-1.43%
2024/01/05	2	21.30	5.1	21.48	21.20	-3.1	293	-1.06%
2024/01/03	6.2	21.41	4.1	21.72	21.10	2.1	294	0.71%
2024/01/02	1	21.35	0	0.00	21.15	1	291	0.34%
2023/12/29	9	21.60	10.6	21.72	21.30	-1.6	290	-0.55%
2023/12/27	0	0.00	0.1	21.15	21.05	-0.1	275	-0.02%
2023/12/26	0	0.00	1	21.00	21.15	-1	276	-0.36%
2023/12/21	0	20.80	0	0.00	21.10	0	277	0.00%
2023/12/20	1	21.20	4	21.33	21.30	-3	282	-1.06%
2023/12/19	4	20.98	1.3	20.96	20.90	2.7	284	0.94%
2023/12/15	0	0.00	3	21.33	21.25	-3	284	-1.05%
2023/12/14	7	21.31	1	21.55	21.25	6	286	2.10%
2023/12/13	1	21.35	3	21.40	21.30	-2	286	-0.70%
2023/12/12	3.2	21.24	2	21.25	21.30	1.2	286	0.42%
2023/12/11	3	21.27	6	21.37	21.25	-3	288	-1.04%
2023/12/08	4.1	21.34	2.2	21.33	21.25	1.9	294	0.64%
2023/12/07	5	21.42	7	21.57	21.35	-2	295	-0.68%
2023/12/06	3	21.50	5	21.57	21.50	-2	295	-0.68%
2023/12/05	3	21.23	3	21.30	21.25	0	293	0.00%
2023/12/04	1	21.40	3	21.55	21.45	-2	292	-0.68%
2023/12/01	10	21.58	1	21.55	21.55	9	292	3.08%
2023/11/30	4	21.48	5	21.64	21.55	-1	291	-0.34%
2023/11/29	3	21.32	3	21.47	21.40	0	293	0.00%
2023/11/28	0	0.00	3	21.55	21.55	-3	292	-1.03%
2023/11/27	7	21.46	0	0.00	21.20	7	294	2.38%
2023/11/24	0	0.00	1	21.90	21.90	-1	291	-0.34%
2023/11/22	7	23.14	6	23.64	22.75	1	278	0.36%
2023/11/21	5	22.69	5	22.96	22.80	0	273	0.00%
2023/11/20	4	22.83	1.1	23.00	22.80	2.9	268	1.08%
2023/11/17	3	22.67	11	22.83	23.95	-8	232	-3.44%
2023/11/16	3	21.35	8	21.51	21.80	-5	194	-2.58%
2023/11/15	16	20.78	17	20.92	20.75	-1	184	-0.54%
2023/11/14	5	20.77	2	20.90	20.85	3	183	1.63%
2023/11/13	0	0.00	2	20.88	20.95	-2	186	-1.07%
2023/11/07	13	22.15	14	22.34	21.55	-1	191	-0.52%
2023/11/06	8	21.66	7	21.79	21.55	1	180	0.55%
2023/11/02	2	21.13	1	21.15	21.15	1	170	0.59%
2023/11/01	1	21.05	1	21.40	21.05	0	169	0.00%
2023/10/31	0	0.00	1	20.75	20.65	-1	167	-0.60%
2023/10/30	1	20.90	0	0.00	20.85	1	170	0.59%
2023/10/27	1	20.70	2	20.88	21.00	-1	173	-0.58%
2023/10/26	0	0.00	1	20.70	20.70	-1	179	-0.56%
2023/10/18	1	20.15	1	20.10	20.10	0	223	0.00%
2023/10/17	0	0.00	1	20.65	20.40	-1	242	-0.41%
2023/10/13	1	20.30	0	0.00	20.50	1	262	0.38%
2023/10/06	0	0.00	1	20.65	20.65	-1	285	-0.35%
2023/10/02	1	20.75	0	0.00	20.65	1	317	0.32%
2023/09/28	1	20.60	1	20.70	20.60	0	325	0.00%
2023/09/27	0	0.00	1	20.90	20.50	-1	339	-0.29%
2023/09/26	1	20.75	1	21.00	20.55	0	358	0.00%
2023/09/25	2	20.83	3	20.88	20.80	-1	373	-0.27%
2023/09/18	3	20.53	4	20.69	20.70	-1	500	-0.20%
2023/09/15	3	20.68	1	20.70	20.70	2	735	0.27%
2023/09/14	7	20.87	7	20.94	20.80	0	1,057	0.00%
2023/09/13	5	20.99	8	21.00	21.10	-3	1,137	-0.26%
2023/09/08	0	0.00	1	20.45	20.45	-1	1,263	-0.08%
2023/09/06	3	20.40	3	20.45	20.35	0	1,339	0.00%
2023/09/04	6	20.43	6	20.52	20.65	0	1,692	0.00%
2023/09/01	2	20.65	2	20.83	20.65	0	1,760	0.00%
2023/08/31	4	20.65	4	20.71	20.65	0	1,841	0.00%
2023/08/30	3	20.72	6	20.83	20.85	-3	1,850	-0.16%
2023/08/29	3	20.43	3	20.55	20.60	0	1,878	0.00%
2023/08/28	0	0.00	2	20.35	20.45	-2	1,995	-0.10%
2023/08/25	11	21.24	11	21.62	20.90	0	2,052	0.00%
2023/08/24	4	20.35	2	20.58	20.25	2	2,057	0.10%
2023/08/23	6	20.57	1	20.80	20.55	5	2,071	0.24%
2023/08/22	6	20.42	10	20.50	20.50	-4	2,114	-0.19%
2023/08/21	1	20.05	2	20.33	20.25	-1	2,305	-0.04%
2023/08/18	11	20.61	5	20.60	20.30	6	2,342	0.26%
2023/08/17	7	20.69	7	20.76	20.85	0	2,375	0.00%
2023/08/15	9	19.71	11	20.05	20.10	-2	2,383	-0.08%
2023/08/14	5	19.88	6	20.02	19.95	-1	2,383	-0.04%
2023/08/11	1	20.10	12	20.18	20.40	-11	2,382	-0.46%
2023/08/09	5	20.22	3	20.60	20.05	2	2,381	0.08%
2023/08/08	9	20.47	7	20.81	20.15	2	2,380	0.08%
2023/08/07	6	20.23	7	20.27	20.55	-1	2,381	-0.04%
2023/08/04	1	20.30	1	20.40	20.40	0	2,379	0.00%
2023/08/02	1	20.65	0	0.00	20.40	1	2,378	0.04%
2023/08/01	20	20.86	12	21.13	20.85	8	2,376	0.34%
2023/07/31	16	21.07	12	21.13	20.90	4	2,372	0.17%
2023/07/28	17	21.28	20	21.45	21.30	-3	2,365	-0.13%
2023/07/27	3	20.95	8	21.18	21.30	-5	2,354	-0.21%
2023/07/26	14	21.11	12	21.29	21.10	2	2,347	0.09%
2023/07/25	0	0.00	2	20.90	21.15	-2	2,340	-0.09%
2023/07/24	2	20.65	0	0.00	20.45	2	2,335	0.09%
2023/07/21	1	21.95	6	22.43	21.20	-5	2,331	-0.21%
2023/07/20	11	21.62	15	21.43	21.75	-4	2,317	-0.17%
2023/07/19	8	20.85	2	21.20	20.50	6	2,298	0.26%
2023/07/18	2	20.90	0	0.00	20.85	2	2,291	0.09%
2023/07/17	6	21.62	7	21.74	21.70	-1	2,280	-0.04%
2023/07/14	13	22.27	4	22.39	22.10	9	2,273	0.40%
2023/07/13	2	22.35	2	22.00	22.00	0	2,264	0.00%
2023/07/12	4	23.24	3	23.32	22.65	1	2,264	0.04%
2023/07/11	4	23.44	8	23.88	23.30	-4	2,262	-0.18%
2023/07/10	12	23.46	3	23.30	23.30	9	2,257	0.40%
2023/07/07	11	23.62	15	24.00	23.40	-4	2,254	-0.18%
2023/07/06	6	23.88	0	0.00	23.40	6	2,245	0.27%
2023/07/05	11	24.14	11	24.41	23.85	0	2,237	0.00%
2023/07/04	12	24.40	6	24.31	23.90	6	2,223	0.27%
2023/07/03	7	24.80	7	24.99	24.80	0	2,204	0.00%
2023/06/30	0	0.00	2	24.90	24.90	-2	2,191	-0.09%
2023/06/29	3	25.25	2	25.05	25.05	1	2,181	0.05%
2023/06/28	3	25.62	0	0.00	25.70	3	2,176	0.14%
2023/06/27	5	25.38	5	25.52	25.50	0	2,158	0.00%
2023/06/26	5	25.82	6	25.96	26.20	-1	2,131	-0.05%
2023/06/21	8	27.84	11	27.75	26.60	-3	2,074	-0.14%
2023/06/20	44	27.11	40	26.90	27.30	4	1,842	0.22%
2023/06/19	7	25.21	19	25.25	25.85	-12	1,526	-0.79%
2023/06/16	26	24.98	23	24.87	24.30	3	1,449	0.21%
2023/06/15	9	24.07	0	0.00	24.10	9	1,394	0.65%
2023/06/14	6	23.73	6	24.07	24.50	0	1,373	0.00%
2023/06/12	1	23.50	0	0.00	23.00	1	1,281	0.08%
2023/06/09	11	27.56	20	26.03	25.20	-9	1,250	-0.72%
2023/06/08	6	26.29	6	25.25	26.45	0	1,094	0.00%
2023/06/07	4	23.86	3	24.10	24.35	1	914	0.11%
2023/06/06	20	23.81	11	23.80	23.45	9	848	1.06%
2023/06/01	1	22.65	6	24.20	22.65	-5	743	-0.67%
2023/05/31	7	23.44	4	22.25	23.65	3	628	0.48%
2023/05/30	4	21.45	1	21.55	21.50	3	573	0.52%
2023/05/26	0	0.00	1	22.45	21.80	-1	555	-0.18%
2023/05/25	2	25.30	27	23.66	23.50	-25	575	-4.35%
2023/05/24	0	0.00	3	22.45	23.00	-3	418	-0.72%
2023/05/23	25	20.64	11	19.25	20.95	14	383	3.65%
2023/05/22	11	19.05	1	18.80	19.05	10	358	2.79%
2023/05/19	1	18.35	2	18.40	18.50	-1	370	-0.27%
2023/05/18	3	18.50	5	18.68	18.50	-2	376	-0.53%
2023/05/17	8	18.68	5	18.75	18.55	3	386	0.78%
2023/05/16	0	0.00	4	18.68	18.65	-4	387	-1.03%
2023/05/15	4	18.69	1	18.55	18.30	3	386	0.78%
2023/05/12	1	18.50	2	18.38	18.40	-1	385	-0.26%
2023/05/11	2	18.28	1	18.50	18.00	1	385	0.26%
2023/05/04	1	18.00	1	18.05	18.05	0	405	0.00%
2023/04/27	2	17.65	2	17.78	17.85	0	424	0.00%
2023/04/20	2	18.60	1	18.50	18.50	1	439	0.23%
2023/04/19	1	18.60	2	18.73	18.70	-1	440	-0.23%
2023/04/17	1	18.95	5	18.85	18.95	-4	453	-0.88%
2023/04/14	5	18.48	6	18.62	18.25	-1	455	-0.22%
2023/04/13	0	0.00	1	18.10	18.10	-1	455	-0.22%
2023/03/30	0	0.00	1	18.60	18.50	-1	587	-0.17%
2023/03/29	15	18.69	8	18.75	18.50	7	591	1.18%
2023/03/28	3	18.77	3	18.87	18.65	0	590	0.00%
2023/03/27	2	18.63	1	18.75	18.75	1	588	0.17%
2023/03/24	5	18.71	5	18.79	18.70	0	605	0.00%
2023/03/23	3	18.85	3	18.90	18.85	0	642	0.00%
2023/03/22	0	0.00	2	19.10	19.00	-2	637	-0.31%
2023/03/21	1	18.55	2	18.63	18.70	-1	632	-0.16%
2023/03/20	2	18.25	3	18.32	18.35	-1	630	-0.16%
2023/03/17	6	17.81	9	17.97	18.20	-3	634	-0.47%
2023/03/16	6	17.90	5	17.49	17.50	1	632	0.16%
2023/03/15	2	18.40	2	18.68	18.20	0	630	0.00%
2023/03/14	4	18.68	0	0.00	18.35	4	634	0.63%
2023/03/13	3	18.77	3	19.02	18.90	0	633	0.00%
2023/03/10	3	19.75	0	0.00	19.35	3	632	0.47%
2023/03/09	1	19.95	0	0.00	20.00	1	644	0.16%
2023/03/07	0	0.00	1	20.75	20.75	-1	664	-0.15%
2023/03/06	2	19.88	7	20.16	20.35	-5	661	-0.76%
2023/03/03	2	19.95	1	19.80	19.80	1	655	0.15%
2023/03/02	4	19.98	1	19.85	19.90	3	654	0.46%
2023/03/01	1	19.65	0	0.00	19.60	1	648	0.15%
2023/02/24	3	20.25	0	0.00	20.35	3	643	0.47%
2023/02/23	2	21.08	2	21.30	20.90	0	632	0.00%
2023/02/22	1	21.25	0	0.00	20.50	1	589	0.17%
2023/02/21	0	0.00	1	19.70	19.75	-1	553	-0.18%
2023/02/20	1	20.20	1	20.65	19.90	0	551	0.00%
2023/02/17	1	20.15	1	19.75	20.15	0	542	0.00%
2023/02/16	1	19.60	1	19.75	19.75	0	528	0.00%
2023/02/14	0	0.00	1	18.90	18.95	-1	504	-0.20%
2023/02/10	1	18.80	2	18.93	18.65	-1	504	-0.20%
2023/02/09	3	18.90	1	19.00	18.85	2	502	0.40%
2023/02/08	1	18.85	2	18.93	18.85	-1	503	-0.20%
2023/02/07	1	18.95	0	0.00	19.00	1	502	0.20%
2023/02/02	1	18.65	1	18.75	18.80	0	487	0.00%
2023/02/01	0	0.00	2	18.70	18.80	-2	488	-0.41%
2023/01/31	1	18.45	0	0.00	18.50	1	487	0.21%
2023/01/30	3	18.72	2	18.75	18.50	1	487	0.21%
2023/01/17	5	18.95	7	18.95	19.10	-2	483	-0.41%
2023/01/16	0	0.00	1	18.35	18.35	-1	480	-0.21%
2023/01/13	1	18.35	1	18.45	18.45	0	501	0.00%
2023/01/12	2	18.33	3	18.50	18.35	-1	507	-0.20%
2023/01/11	5	18.85	2	18.85	18.50	3	507	0.59%
2023/01/10	1	19.50	0	0.00	19.50	1	504	0.20%
2023/01/04	0	0.00	5	20.12	20.30	-5	547	-0.91%
2023/01/03	4	19.43	3	19.65	19.75	1	637	0.16%
2022/12/30	2	20.25	6	19.95	19.70	-4	648	-0.62%
2022/12/29	2	19.83	1	20.00	19.95	1	640	0.16%
2022/12/28	7	20.23	5	20.19	20.15	2	622	0.32%
2022/12/27	2	19.45	0	0.00	19.25	2	560	0.36%
2022/12/26	1	19.50	0	0.00	19.05	1	542	0.18%
2022/12/22	1	18.60	0	0.00	18.80	1	534	0.19%
2022/12/16	0	0.00	6	18.70	18.35	-6	539	-1.11%
2022/12/15	6	19.60	0	0.00	19.60	6	535	1.12%
2022/12/14	1	17.70	1	17.85	17.85	0	499	0.00%
2022/12/13	0	0.00	2	17.88	17.70	-2	500	-0.40%
2022/12/12	3	17.88	1	18.00	17.75	2	506	0.39%
2022/12/07	1	17.85	1	17.85	17.80	0	512	0.00%
2022/12/05	0	0.00	0	18.95	18.65	0	514	-0.01%
2022/12/01	0	0.00	10	19.83	19.25	-10	514	-1.94%
2022/11/30	10	19.35	1	18.10	19.40	9	505	1.78%
2022/11/28	2	16.83	4	16.94	17.10	-2	487	-0.41%
2022/11/25	1	16.85	1	16.95	16.80	0	486	0.00%
2022/11/24	4	16.89	2	16.95	16.85	2	495	0.40%
2022/11/23	2	16.98	2	17.05	16.95	0	500	0.00%
2022/11/22	3	16.93	4	16.94	16.95	-1	534	-0.19%
2022/11/21	5	17.01	5	17.06	16.95	0	588	0.00%
2022/11/18	2	17.15	2	18.00	17.00	0	595	0.00%
2022/11/17	2	16.98	6	17.08	17.05	-4	588	-0.68%
2022/11/16	4	16.98	1	16.75	16.75	3	591	0.51%
2022/11/11	2	16.88	1	16.80	16.75	1	621	0.16%
2022/11/10	3	16.85	3	16.90	16.80	0	625	0.00%
2022/11/09	2	16.88	2	16.98	17.05	0	645	0.00%
2022/11/08	2	16.98	1	17.00	16.90	1	648	0.15%
2022/11/07	2	16.83	3	16.85	16.80	-1	649	-0.15%
2022/11/04	5	16.73	5	16.84	16.75	0	653	0.00%
2022/11/03	1	16.40	1	16.50	16.50	0	653	0.00%
2022/11/01	0	0.00	4	16.66	16.55	-4	680	-0.59%
2022/10/28	4	16.04	1	16.10	15.95	3	690	0.43%
2022/10/27	0	0.00	1	16.70	16.50	-1	692	-0.14%
2022/10/24	2	16.58	0	0.00	16.40	2	709	0.28%
2022/10/21	7	17.46	9	17.37	16.45	-2	750	-0.27%
2022/10/20	4	16.51	1	16.65	16.50	3	832	0.36%
2022/10/19	0	0.00	1	17.60	17.15	-1	849	-0.12%
2022/10/18	1	17.10	0	0.00	17.10	1	855	0.12%
2022/10/17	1	16.90	1	17.35	17.35	0	865	0.00%
2022/10/14	3	17.72	1	17.65	17.80	2	880	0.23%
2022/10/13	0	0.00	1	18.15	17.50	-1	961	-0.10%
2022/10/12	2	19.65	1	20.10	19.40	1	1,023	0.10%
2022/10/11	11	21.19	11	20.57	20.35	0	1,008	0.00%
2022/10/05	1	19.10	1	19.15	18.55	0	902	0.00%
2022/10/04	1	19.05	1	19.20	19.20	0	905	0.00%
2022/10/03	0	0.00	2	19.03	19.00	-2	910	-0.22%
2022/09/30	2	18.88	0	0.00	18.85	2	918	0.22%
2022/09/29	0	0.00	1	18.60	18.60	-1	925	-0.11%
2022/09/23	1	20.80	0	0.00	20.80	1	1,008	0.10%
2022/09/21	3	20.38	4	20.56	20.35	-1	1,015	-0.10%
2022/09/20	0	0.00	1	20.70	20.65	-1	1,019	-0.10%
2022/09/19	2	20.75	0	0.00	20.20	2	1,028	0.19%
2022/09/16	11	21.24	20	21.38	21.15	-9	1,031	-0.87%
2022/09/15	4	20.95	4	21.34	20.75	0	1,029	0.00%
2022/09/14	3	20.85	1	21.15	21.00	2	1,031	0.19%
2022/09/13	0	0.00	3	21.32	21.35	-3	1,034	-0.29%
2022/09/12	1	20.85	2	20.90	20.85	-1	1,039	-0.10%
2022/09/08	0	0.00	1	20.85	20.85	-1	1,052	-0.10%
2022/09/06	21	21.59	12	21.89	20.85	9	1,088	0.83%
2022/09/02	3	21.82	0	0.00	21.60	3	1,536	0.20%
2022/08/31	0	0.00	2	22.65	22.65	-2	1,871	-0.11%
2022/08/29	1	22.65	0	0.00	22.65	1	1,979	0.05%
2022/08/26	12	24.70	10	24.88	24.35	2	1,977	0.10%
2022/08/24	0	0.00	1	23.40	23.45	-1	1,923	-0.05%
2022/08/23	0	0.00	1	22.95	22.95	-1	1,912	-0.05%
2022/08/17	1	22.65	1	22.85	22.90	0	1,883	0.00%
2022/08/16	5	23.15	5	23.25	22.90	0	1,876	0.00%
2022/08/15	2	21.83	2	21.88	22.20	0	1,855	0.00%
2022/08/11	2	22.05	2	22.15	22.05	0	1,846	0.00%
2022/08/09	1	21.95	1	23.40	21.95	0	1,835	0.00%
2022/08/05	0	0.00	1	22.10	22.05	-1	1,809	-0.06%
2022/08/01	1	23.10	0	0.00	23.10	1	1,783	0.06%
2022/07/29	2	23.50	1	24.00	23.50	1	1,777	0.06%
2022/07/28	2	22.70	3	23.77	23.20	-1	1,765	-0.06%
2022/07/27	4	23.81	3	23.73	22.50	1	1,720	0.06%
2022/07/26	2	23.50	6	23.79	24.00	-4	1,618	-0.25%
2022/07/25	1	21.95	0	0.00	21.85	1	1,594	0.06%
2022/07/21	2	22.93	0	0.00	22.50	2	1,570	0.13%
2022/07/20	2	23.33	5	24.07	23.35	-3	1,547	-0.19%
2022/07/19	2	23.38	8	23.88	24.05	-6	1,453	-0.41%
2022/07/18	10	21.88	1	22.05	22.10	9	1,364	0.66%
2022/07/12	1	19.65	1	19.70	19.15	0	1,337	0.00%
2022/07/08	1	20.10	0	0.00	20.10	1	1,326	0.08%
2022/07/01	2	24.35	2	23.43	22.60	0	1,243	0.00%
2022/06/24	0	0.00	6	23.75	23.65	-6	1,149	-0.52%
2022/06/23	6	23.95	0	0.00	23.80	6	1,139	0.53%
2022/06/20	0	0.00	13	24.25	22.60	-13	1,132	-1.15%
2022/06/17	13	23.91	1	24.10	24.70	12	1,123	1.07%
2022/06/16	0	0.00	26	24.00	24.00	-26	1,111	-2.34%
2022/06/15	1	25.28	6	25.35	25.40	-5	1,092	-0.46%
2022/06/14	8	25.92	3	25.98	26.20	5	1,068	0.47%
2022/06/13	1	25.25	1	25.65	26.05	0	811	0.00%
2022/06/10	57	22.61	34	22.78	23.70	23	599	3.84%
2022/06/09	1	21.00	32	21.14	21.55	-31	436	-7.10%
2022/06/08	31	19.14	0	0.00	19.90	31	254	12.18%
2022/06/07	12	18.41	48	19.46	18.10	-36	208	-17.30%
2022/06/06	40	18.40	3	18.25	19.25	37	129	28.52%
2022/04/26	0	0.00	7	16.51	16.50	-7	102	-6.84%
2022/04/18	1	16.55	1	16.60	16.65	0	100	0.00%
2022/04/14	7	17.16	0	0.00	16.80	7	98	7.09%
2022/04/12	2	16.50	2	16.60	16.60	0	95	0.00%
2022/04/08	1	16.85	1	17.00	17.00	0	97	0.00%
2022/04/07	0	0.00	1	17.10	16.90	-1	97	-1.03%
2022/04/06	0	0.00	1	16.95	16.95	-1	97	-1.03%
2022/04/01	3	17.00	1	16.95	16.95	2	97	2.05%
2022/03/31	2	17.03	2	17.08	17.05	0	96	0.00%
2022/03/29	0	0.00	2	17.20	17.10	-2	96	-2.08%
2022/03/23	1	17.05	1	17.10	17.30	0	86	0.00%
2022/03/18	1	16.35	1	16.35	16.45	0	73	0.00%
2022/03/17	2	16.30	2	16.35	16.45	0	73	0.00%
2022/02/09	2	16.58	2	16.70	16.70	0	37	0.00%
2021/12/16	1	16.55	1	16.65	16.65	0	141	0.00%
2021/12/07	2	16.83	2	16.88	17.05	0	155	0.00%
2021/11/30	1	16.60	1	16.65	16.60	0	156	0.00%
2021/11/29	0	0.00	1	16.60	16.60	-1	157	-0.63%
2021/11/24	1	16.70	1	16.80	16.95	0	159	0.00%
2021/11/18	1	16.70	1	16.85	16.95	0	159	0.00%
2021/11/17	6	16.76	7	16.88	16.85	-1	159	-0.63%
2021/11/16	1	16.95	0	0.00	16.90	1	158	0.63%
2021/10/21	0	0.00	2	17.50	17.40	-2	156	-1.28%
2021/10/20	1	18.70	7	19.64	17.85	-6	149	-4.01%
2021/10/19	2	18.65	0	0.00	18.95	2	117	1.70%
2021/10/15	10	19.16	0	0.00	18.10	10	100	9.91%
2021/07/26	2	18.50	2	18.00	18.00	0	61	0.00%
2021/07/20	0	0.00	0.7	18.25	18.25	-0.7	63	-1.12%
2021/07/19	0	0.00	4	18.13	18.30	-4	63	-6.34%
2021/07/08	1	18.65	0	0.00	18.75	1	74	1.34%
2021/07/07	1	18.40	0	0.00	18.65	1	73	1.35%
2021/07/05	0	0.00	4	18.40	18.40	-4	72	-5.55%
2021/06/23	6	18.75	0	0.00	18.40	6	79	7.53%
2021/05/13	0	0.00	1	17.05	17.45	-1	113	-0.88%
2021/04/23	2	18.80	2	18.75	18.85	0	105	0.00%
2021/04/22	1	19.00	0	0.00	18.75	1	107	0.93%
2021/04/19	0	0.00	1	18.75	18.95	-1	101	-0.99%
2021/04/16	1	19.15	0	0.00	18.85	1	99	1.00%
2021/03/22	4	19.31	4	18.73	18.70	0	72	0.00%
2021/03/19	0	0.00	5	18.50	18.35	-5	67	-7.38%
2020/12/25	2	17.50	2	17.40	17.70	0	59	0.00%
2020/12/02	0	0.00	1	17.65	17.65	-1	74	-1.34%
2020/10/26	0	0.00	2	16.80	16.75	-2	89	-2.24%
2020/10/23	3	17.30	1	16.85	16.75	2	91	2.19%
2020/09/25	0	0.00	15	17.53	17.00	-15	205	-7.32%
2020/09/24	15	17.60	0	0.00	17.10	15	212	7.05%
2020/08/28	0.3	16.05	0	0.00	16.30	0.3	319	0.10%
2020/08/11	0	0.00	1	16.60	16.60	-1	337	-0.30%
2020/08/10	1	17.05	0	0.00	17.05	1	337	0.30%
2020/07/30	0	0.00	1	17.30	17.15	-1	343	-0.29%
2020/07/15	5	21.25	5	20.00	18.85	0	342	0.00%
2020/07/10	0	0.00	1	18.10	18.10	-1	272	-0.37%
2020/07/09	1	18.25	1	18.20	18.25	0	269	0.00%
2020/07/06	2	18.95	5	19.00	18.95	-3	260	-1.15%
2020/07/03	2	17.78	0	0.00	17.95	2	245	0.82%
2020/07/01	3	18.05	4	17.26	17.20	-1	236	-0.42%
2020/06/30	3	17.98	0	0.00	18.40	3	220	1.36%
2020/06/24	0	0.00	4	17.04	16.70	-4	179	-2.23%
2020/06/23	0	0.00	1	16.60	16.60	-1	181	-0.55%
2020/06/11	0	0.00	1	16.50	16.15	-1	184	-0.54%
2020/06/10	4	17.33	4	16.88	17.10	0	183	0.00%
2020/06/09	5	17.26	0	0.00	17.40	5	169	2.95%
2020/05/26	1	15.10	0	0.00	15.30	1	133	0.75%
2020/05/20	1	15.05	0	0.00	14.90	1	130	0.76%
2020/05/14	0.1	15.05	0	0.00	14.95	0.1	127	0.08%
2020/05/08	0	0.00	13	16.23	15.70	-13	128	-10.09%
2020/05/07	19.1	16.69	6	16.56	16.30	13.1	125	10.40%
2020/04/30	0	0.00	1	16.55	16.40	-1	117	-0.85%
2020/04/29	0.2	16.50	2	16.50	16.50	-1.8	118	-1.52%
2020/04/28	1	16.40	6	16.43	16.95	-5	114	-4.36%
2020/04/24	8	14.03	0	0.00	14.10	8	97	8.25%
2020/03/13	1	12.10	1	12.40	12.90	0	68	0.00%
2020/03/12	0	0.00	1	12.80	13.05	-1	63	-1.56%
2020/03/11	3	13.48	5	13.76	14.00	-2	61	-3.26%
2020/03/10	3	13.10	4	13.28	14.00	-1	60	-1.64%
2020/03/09	1	13.55	0	0.00	13.45	1	59	1.68%
2020/03/06	1	13.85	2	13.95	14.10	-1	56	-1.76%
2020/03/05	2	13.88	2	13.98	14.00	0	56	0.00%
2020/03/04	1	13.90	2	14.00	13.95	-1	56	-1.76%
2020/03/03	2	14.05	0	0.00	13.90	2	56	3.54%
2020/02/26	1	14.60	1	14.70	14.60	0	55	0.00%
2020/02/24	2	15.18	0	0.00	15.05	2	54	3.70%
2020/02/14	1	15.35	1	15.40	15.35	0	54	0.00%
2020/01/13	2	16.10	2	16.28	16.35	0	58	0.00%
2020/01/08	1	16.20	1	16.25	16.45	0	55	0.00%
2019/12/11	1	16.25	1	16.35	16.45	0	62	0.00%
2019/11/29	1	16.45	1	16.50	16.35	0	68	0.00%
2019/11/28	1	16.45	1	16.50	16.55	0	68	0.00%
2019/10/15	1	16.65	1	16.70	16.65	0	55	0.00%
2019/09/05	0	0.00	1	16.85	16.95	-1	49	-2.02%
2019/09/04	1	16.60	26	16.85	16.85	-25	48	-51.83%
2019/08/28	10	16.40	0	0.00	16.45	10	45	22.18%
2019/08/27	2	16.50	0	0.00	16.60	2	44	4.50%
2019/08/12	0	0.00	0.4	16.65	16.75	-0.4	43	-0.86%
2019/08/05	7	16.95	0	0.00	16.95	7	43	16.04%
2019/07/30	7	17.14	0	0.00	17.20	7	44	15.60%
2019/07/19	2	17.23	2	17.25	17.20	0	47	0.00%
2019/06/14	1	17.60	1	17.65	17.55	0	105	0.00%
2019/05/14	3	17.80	0	0.00	17.85	3	178	1.68%
2019/03/26	0	0.00	3	21.10	21.00	-3	175	-1.71%
2019/03/15	0	0.00	3	21.43	19.70	-3	149	-2.01%
2019/03/14	4	20.23	4	19.33	20.25	0	127	0.00%
2019/02/12	0	0.00	1	17.10	17.15	-1	88	-1.13%
2019/01/24	1	17.25	1	17.40	17.25	0	83	0.00%
2019/01/21	0	0.00	2	17.30	17.30	-2	82	-2.42%
2019/01/18	4	17.26	2	17.35	17.25	2	82	2.41%
2019/01/17	0	0.00	2	17.40	17.25	-2	80	-2.48%
2019/01/16	2	17.25	3	17.53	17.15	-1	80	-1.25%
2019/01/15	4	17.55	1	17.60	17.50	3	78	3.81%
2019/01/14	1	17.75	1	17.80	17.65	0	78	0.00%
2019/01/10	4	17.76	4	17.86	17.80	0	73	0.00%
2019/01/08	2	16.73	2	16.80	16.85	0	63	0.00%
2018/12/28	1	16.80	1	16.85	16.85	0	60	0.00%
2018/12/27	1	16.80	1	16.90	16.85	0	61	0.00%
2018/12/26	2	16.88	2	16.93	16.85	0	60	0.00%
2018/12/25	1	16.85	1	16.90	17.05	0	63	0.00%
2018/12/17	1	17.25	1	17.30	17.20	0	77	0.00%
2018/12/12	0	0.00	2	17.40	17.35	-2	84	-2.37%
2018/12/11	1	17.30	1	17.30	17.20	0	84	0.00%
2018/11/29	0	0.00	1	17.20	16.95	-1	118	-0.84%
2018/11/26	1	17.00	0	0.00	16.90	1	121	0.82%
2018/11/19	0	0.00	1	17.10	17.15	-1	121	-0.83%
2018/10/17	0	0.00	4	17.20	17.10	-4	136	-2.93%
2018/10/16	0	0.00	1	17.20	17.10	-1	136	-0.73%
2018/09/27	0	0.00	6	16.95	17.00	-6	124	-4.81%
2018/09/14	0	0.00	1	16.95	16.90	-1	105	-0.95%
2018/09/07	6	17.20	0	0.00	17.20	6	77	7.74%
2018/09/06	0.1	17.05	3	17.40	17.10	-2.9	76	-3.78%
2018/08/27	1	17.75	1	17.85	17.95	0	73	0.00%
2018/08/24	4	19.45	4	18.25	18.00	0	72	0.00%
2018/08/17	1	17.80	0	0.00	17.85	1	70	1.42%
2018/08/14	1	18.50	1	18.55	18.60	0	82	0.00%
2018/08/06	1	18.70	1	18.80	19.05	0	79	0.00%
2018/08/02	0	0.00	2	19.00	19.10	-2	77	-2.59%
2018/08/01	3	19.00	2	19.10	19.00	1	76	1.31%
2018/07/31	1	18.95	1	19.10	19.05	0	76	0.00%
2018/07/30	1	19.05	0	0.00	18.95	1	76	1.31%
2018/07/27	0	0.00	2	19.43	19.35	-2	76	-2.63%
2018/07/26	3	19.33	1	19.45	19.30	2	75	2.64%
2018/07/25	0	0.00	2	19.40	19.20	-2	75	-2.65%
2018/07/24	2	20.65	0	0.00	19.65	2	74	2.70%
2018/07/23	1	19.00	1	19.05	18.80	0	71	0.00%
2018/07/18	2	19.35	0	0.00	19.35	2	68	2.90%
2018/07/13	3	19.22	3	19.30	19.40	0	67	0.00%
2018/07/12	4	19.39	5	19.47	19.40	-1	66	-1.49%
2018/07/11	3	19.53	0	0.00	19.40	3	65	4.58%
2018/06/12	0	0.00	4	22.30	23.85	-4	62	-6.37%
2018/05/23	4	22.65	0	0.00	22.60	4	56	7.12%
2018/03/05	0	0.00	1	20.20	20.20	-1	100	-1.00%
2018/03/02	1	20.15	0	0.00	20.20	1	99	1.00%
2018/02/26	2	20.08	2	20.23	20.30	0	98	0.00%