鈊象 (3293)-凱基-高美館券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
997
漲跌
▼8
漲幅
-0.80%
成交量
583張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	1000.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1006.25	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	1	999.96	0	1010.00	990.00	1	1,597	0.06%
2024/05/02	0.1	997.14	1	1000.00	1000.00	-0.9	1,594	-0.06%
2024/04/30	2.5	1010.00	0.1	1010.00	1000.00	2.4	1,612	0.15%
2024/04/29	1	1015.15	0.5	1028.00	1025.00	0.5	1,624	0.03%
2024/04/26	1	1025.00	1	1015.00	1015.00	0	1,630	0.00%
2024/04/25	1	1025.00	1	1030.00	1025.00	0	1,630	0.00%
2024/04/24	0	0.00	0	1055.00	1050.00	0	1,631	0.00%
2024/04/23	0.1	996.24	0	0.00	998.00	0.1	1,624	0.01%
2024/04/22	3.1	988.13	2	982.12	980.00	1	1,624	0.06%
2024/04/19	1.1	1005.01	1	1010.00	1000.00	0.1	1,612	0.00%
2024/04/18	0	1030.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	1.3	1026.21	1	1030.00	1025.00	0.3	1,602	0.02%
2024/04/16	0	1029.55	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0.1	1064.42	0.1	1075.00	1065.00	0	1,600	0.00%
2024/04/12	1	1080.15	1	1080.00	1085.00	0	1,635	0.00%
2024/04/11	1	1085.18	1	1095.00	1085.00	0	1,628	0.00%
2024/04/10	0	1098.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	2	1097.56	0	0.00	1100.00	2	1,643	0.12%
2024/04/08	1.4	1120.07	1	1090.43	1095.00	0.4	1,640	0.02%
2024/04/03	1	1155.03	0.1	1150.00	1155.00	0.9	1,605	0.06%
2024/04/02	0	1155.00	0.1	1155.05	1165.00	-0.1	1,597	-0.01%
2024/04/01	1	1135.00	1	1125.00	1135.00	0	1,588	0.00%
2024/03/29	2	1092.53	3.7	1127.44	1140.00	-1.7	1,581	-0.11%
2024/03/28	1	1080.00	1.7	1107.73	1125.00	-0.7	1,504	-0.04%
2024/03/27	1.1	1043.18	2	1067.52	1080.00	-0.9	1,458	-0.06%
2024/03/26	3.1	1022.90	1	1000.00	1045.00	2.1	1,452	0.14%
2024/03/25	1.1	1010.63	1	1040.00	1010.00	0.1	1,439	0.01%
2024/03/22	0.2	1023.60	0	0.00	1025.00	0.2	1,448	0.01%
2024/03/21	3.5	1076.12	3	1083.33	1055.00	0.5	1,428	0.03%
2024/03/20	2.1	1144.12	1	1125.00	1120.00	1.1	1,418	0.08%
2024/03/19	1	1109.80	1.3	1124.23	1140.00	-0.3	1,419	-0.02%
2024/03/18	2.2	1098.98	2	1087.50	1100.00	0.2	1,420	0.02%
2024/03/15	0	1120.00	0.2	1130.00	1105.00	-0.2	1,396	-0.01%
2024/03/14	1.1	1127.16	1.1	1110.46	1110.00	0	1,375	0.00%
2024/03/13	2	1150.05	1.4	1103.93	1165.00	0.6	1,334	0.05%
2024/03/12	1.1	1085.90	1	1050.00	1090.00	0.1	1,324	0.01%
2024/03/11	2.2	1056.41	1.5	1077.93	1045.00	0.8	1,305	0.06%
2024/03/08	0.4	1076.35	3.1	1075.33	1090.00	-2.7	1,266	-0.21%
2024/03/07	4.1	982.95	8.1	992.40	1005.00	-4.1	1,210	-0.33%
2024/03/06	2	952.50	1	940.04	960.00	1	1,173	0.08%
2024/03/05	0	911.00	0	917.00	918.00	0	1,155	0.00%
2024/03/04	0.1	903.00	0	903.00	900.00	0	1,157	0.00%
2024/03/01	0	0.00	0	884.33	878.00	0	1,152	0.00%
2024/02/29	0.1	856.00	1	861.00	852.00	-1	1,148	-0.08%
2024/02/27	3.3	860.09	3.2	862.75	869.00	0	1,141	0.00%
2024/02/26	0.1	840.00	0.2	843.99	843.00	-0.2	1,123	-0.01%
2024/02/23	0.3	832.00	2	839.00	829.00	-1.8	1,122	-0.16%
2024/02/22	1	854.00	1.4	835.58	832.00	-0.4	1,121	-0.04%
2024/02/21	0.2	821.89	0	0.00	815.00	0.2	1,111	0.01%
2024/02/20	0.1	822.96	0.2	821.00	819.00	-0.1	1,106	-0.01%
2024/02/19	1.1	824.79	1	818.00	820.00	0.1	1,099	0.01%
2024/02/16	0.1	843.00	1	849.93	835.00	-0.9	1,096	-0.09%
2024/02/15	0.1	822.73	0.3	832.23	824.00	-0.2	1,084	-0.02%
2024/02/05	0	843.29	0	846.00	846.00	0	1,071	0.00%
2024/02/02	1	830.00	0	0.00	838.00	1	1,066	0.09%
2024/02/01	0	0.00	1	836.00	836.00	-1	1,068	-0.09%
2024/01/31	0.1	835.56	0	0.00	830.00	0.1	1,067	0.01%
2024/01/30	0.1	835.00	0	823.00	831.00	0.1	1,067	0.01%
2024/01/26	0.1	800.00	0.1	798.00	799.00	0	1,055	0.00%
2024/01/25	1	825.00	1.1	816.41	810.00	-0.1	1,049	-0.01%
2024/01/24	2	821.00	3	824.66	825.00	-1	1,045	-0.10%
2024/01/23	1	801.00	1.8	802.11	805.00	-0.8	1,017	-0.08%
2024/01/22	0	0.00	0	781.00	785.00	0	1,000	0.00%
2024/01/18	0.2	770.33	0	772.00	772.00	0.1	993	0.01%
2024/01/17	1	757.00	0	0.00	760.00	1	987	0.10%
2024/01/16	1	758.00	0	0.00	759.00	1	974	0.10%
2024/01/15	0	0.00	0	772.00	775.00	0	966	0.00%
2024/01/12	1	775.00	0	0.00	767.00	1	961	0.10%
2024/01/11	0.2	778.58	0	0.00	779.00	0.2	950	0.02%
2024/01/10	0.2	770.00	0	774.00	773.00	0.2	934	0.03%
2024/01/09	1	749.14	0	770.00	749.00	1	914	0.11%
2024/01/08	0	758.10	1	768.00	757.00	-1	894	-0.11%
2024/01/03	2.1	735.29	0.1	725.22	740.00	2	840	0.24%
2024/01/02	0.1	738.09	0	0.00	725.00	0.1	828	0.01%
2023/12/29	2	718.00	0	0.00	724.00	2	817	0.24%
2023/12/28	0	0.00	1	716.00	714.00	-1	818	-0.12%
2023/12/27	3	737.65	0	740.00	726.00	3	824	0.37%
2023/12/26	0.2	726.33	0	0.00	726.00	0.2	824	0.03%
2023/12/25	0	719.00	1	709.00	711.00	-1	845	-0.12%
2023/12/21	0.2	739.64	0	0.00	734.00	0.2	860	0.02%
2023/12/20	0.1	763.00	0	0.00	760.00	0.1	863	0.01%
2023/12/19	0.2	766.50	0	0.00	766.00	0.2	852	0.02%
2023/12/18	0.3	783.00	0.8	787.00	787.00	-0.5	817	-0.06%
2023/12/15	0.1	798.00	0	798.00	800.00	0.1	806	0.01%
2023/12/14	0.1	786.00	1.2	778.64	785.00	-1.1	780	-0.14%
2023/12/13	0.1	763.73	1	759.00	766.00	-0.9	738	-0.12%
2023/12/12	0.1	727.00	0	728.00	734.00	0.1	710	0.01%
2023/12/08	0.1	711.00	0	713.00	713.00	0.1	687	0.01%
2023/12/07	0	0.00	0.3	705.68	701.00	-0.3	696	-0.04%
2023/12/06	0.1	681.00	0	680.00	684.00	0.1	667	0.01%
2023/12/05	0.1	673.00	0	0.00	673.00	0.1	665	0.02%
2023/12/04	2	668.00	0.8	670.75	672.00	1.2	668	0.18%
2023/12/01	0	662.00	0	0.00	658.00	0	690	0.00%
2023/11/30	0.2	675.00	0	673.00	666.00	0.2	686	0.03%
2023/11/29	0.1	667.00	2	669.00	669.00	-1.9	677	-0.28%
2023/11/28	1.1	661.00	0	660.00	662.00	1.1	664	0.17%
2023/11/27	0	0.00	1	658.00	654.00	-1	662	-0.15%
2023/11/22	1	648.00	1	644.00	643.00	0	646	0.00%
2023/11/20	0	640.00	0	0.00	638.00	0	644	0.00%
2023/11/15	0	634.77	0	640.00	631.00	0	642	0.00%
2023/11/14	1	635.04	0	0.00	637.00	1	638	0.16%
2023/11/13	2	647.50	0	0.00	642.00	2	636	0.31%
2023/11/10	1	656.98	0	0.00	653.00	1	639	0.16%
2023/11/08	0	0.00	0	654.00	651.00	0	644	0.00%
2023/11/07	0	0.00	1	652.00	652.00	-1	646	-0.16%
2023/11/06	0	0.00	0	647.00	647.00	0	652	0.00%
2023/11/02	0	0.00	0	642.00	644.00	0	674	0.00%
2023/11/01	0	0.00	0.1	633.09	640.00	-0.1	684	-0.02%
2023/10/27	0	0.00	1	617.00	612.00	-1	689	-0.15%
2023/10/26	0	0.00	0	625.00	623.00	0	692	0.00%
2023/10/23	0	0.00	0	627.00	619.00	0	718	0.00%
2023/10/17	0	0.00	0.1	627.12	624.00	-0.1	790	-0.01%
2023/10/16	0	0.00	0	622.00	622.00	0	827	0.00%
2023/10/13	0.6	620.17	0	0.00	619.00	0.6	853	0.07%
2023/10/12	0.1	630.00	0	0.00	630.00	0.1	873	0.01%
2023/10/06	0.1	637.00	0	0.00	633.00	0.1	932	0.01%
2023/10/03	0.2	643.71	0	0.00	638.00	0.2	989	0.02%
2023/09/28	3	657.00	3.6	655.00	652.00	-0.6	997	-0.06%
2023/09/27	1	644.00	1.1	648.45	654.00	-0.1	973	-0.01%
2023/09/26	0	0.00	0	653.00	641.00	0	967	0.00%
2023/09/25	0	634.00	0.1	640.00	643.00	-0.1	949	-0.01%
2023/09/22	0	0.00	0.1	622.04	624.00	-0.1	937	-0.01%
2023/09/20	0.1	616.14	0	0.00	612.00	0.1	965	0.01%
2023/09/19	0	0.00	0	622.00	623.00	0	1,000	0.00%
2023/09/18	0.1	620.00	0	0.00	617.00	0.1	1,009	0.01%
2023/09/15	0	0.00	1	619.00	620.00	-1	1,026	-0.10%
2023/09/13	3	605.33	3	608.33	609.00	0	1,039	0.00%
2023/09/12	2	617.46	1	620.00	607.00	1	1,041	0.10%
2023/09/11	0.1	598.00	1	595.00	609.00	-0.9	1,036	-0.09%
2023/09/06	1	616.00	0.3	612.35	608.00	0.7	1,027	0.07%
2023/09/05	0	0.00	0.1	586.05	587.00	-0.1	1,018	-0.01%
2023/09/04	0	563.00	1	577.00	577.00	-1	1,032	-0.10%
2023/09/01	1	569.00	0	0.00	566.00	1	1,048	0.10%
2023/08/31	0	0.00	1	582.00	575.00	-1	1,077	-0.09%
2023/08/29	0	559.00	0	0.00	561.00	0	1,176	0.00%
2023/08/28	1	554.00	1	564.00	557.00	0	1,220	0.00%
2023/08/25	0	560.71	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0	569.00	1	571.01	567.00	-1	1,239	-0.08%
2023/08/22	0	558.86	0	0.00	554.00	0	1,248	0.00%
2023/08/21	1	564.01	0.1	563.00	563.00	0.9	1,244	0.07%
2023/08/18	0.1	567.87	1	563.00	562.00	-0.9	1,247	-0.07%
2023/08/17	1.1	571.05	2	565.01	571.00	-0.9	1,252	-0.07%
2023/08/16	2	556.55	0	0.00	559.00	2	1,250	0.16%
2023/08/15	0	568.00	1	569.01	567.00	-1	1,242	-0.08%
2023/08/14	2	570.43	1	577.00	560.00	1	1,246	0.08%
2023/08/11	1	576.08	1	577.00	577.00	0	1,236	0.00%
2023/08/10	2	574.51	1	587.00	572.00	1	1,234	0.08%
2023/08/09	1.3	590.91	1	593.00	586.00	0.3	1,232	0.03%
2023/08/08	0	593.17	0	0.00	591.00	0	1,231	0.00%
2023/08/07	1	607.92	1	616.00	602.00	0	1,219	0.00%
2023/08/04	0	615.00	0	0.00	616.00	0	1,214	0.00%
2023/08/02	1	608.96	1.3	611.85	606.00	-0.3	1,228	-0.02%
2023/08/01	0.1	612.94	0	0.00	609.00	0.1	1,235	0.00%
2023/07/31	1.3	616.77	1.4	618.88	613.00	-0.1	1,242	-0.01%
2023/07/28	2.1	611.67	0	0.00	613.00	2.1	1,235	0.17%
2023/07/26	0	618.00	0	0.00	615.00	0	1,230	0.00%
2023/07/25	1	627.95	2	629.50	617.00	-1	1,226	-0.08%
2023/07/24	0	637.00	0	0.00	631.00	0	1,216	0.00%
2023/07/21	0.1	637.57	0	0.00	641.00	0.1	1,215	0.01%
2023/07/20	1.2	649.20	0	0.00	641.00	1.2	1,217	0.09%
2023/07/19	1.1	641.57	1	655.00	659.00	0	1,203	0.00%
2023/07/18	0	0.00	0.1	639.00	642.00	-0.1	1,194	-0.01%
2023/07/17	1	624.00	1	631.89	619.00	0	1,175	0.00%
2023/07/14	0	645.00	2.2	649.64	652.00	-2.2	1,153	-0.19%
2023/07/13	1	644.05	1	643.02	643.00	0	1,118	0.00%
2023/07/12	0	0.00	0.1	646.00	638.00	-0.1	1,104	-0.01%
2023/07/11	0	0.00	2.2	637.40	640.00	-2.2	1,095	-0.20%
2023/07/10	1	622.00	0	0.00	620.00	1	1,068	0.09%
2023/07/07	1	612.00	1	611.00	609.00	0	1,070	0.00%
2023/07/06	0	621.00	0.1	615.00	610.00	0	1,076	0.00%
2023/07/05	0.1	619.00	0	622.00	620.00	0.1	1,059	0.01%
2023/07/04	1.1	609.30	0	0.00	619.00	1.1	1,059	0.11%
2023/07/03	1.2	610.68	0	0.00	610.00	1.2	1,077	0.11%
2023/06/30	1.1	615.33	0	0.00	618.00	1.1	1,074	0.10%
2023/06/29	1	618.00	1	618.00	618.00	0	1,073	0.00%
2023/06/28	1	625.98	1	637.00	614.00	0	1,078	0.00%
2023/06/27	0	0.00	0	636.00	632.00	0	1,065	0.00%
2023/06/26	0	0.00	0	624.06	624.00	0	1,038	0.00%
2023/06/21	0.1	613.00	0	0.00	608.00	0.1	1,025	0.01%
2023/06/20	2	630.00	2	635.45	624.00	0	1,009	0.00%
2023/06/19	0	613.00	0	0.00	609.00	0	995	0.00%
2023/06/16	0	613.00	3	612.00	608.00	-3	1,003	-0.30%
2023/06/15	3	607.05	1	609.00	608.00	2	1,007	0.20%
2023/06/13	0.2	622.00	0	0.00	622.00	0.2	1,027	0.02%
2023/06/12	0	619.00	3	624.00	617.00	-3	1,052	-0.28%
2023/06/09	8.1	625.33	5.1	615.66	616.00	3.1	1,055	0.29%
2023/06/08	1	632.00	0.1	633.00	633.00	0.9	1,055	0.09%
2023/06/07	0	0.00	0.5	634.00	630.00	-0.5	1,057	-0.05%
2023/06/06	1.1	637.48	1	634.00	628.00	0.1	1,069	0.00%
2023/06/05	1	632.00	1	645.00	631.00	0	1,063	0.00%
2023/06/02	1	642.00	3.6	623.58	631.00	-2.6	1,055	-0.25%
2023/06/01	7.1	595.38	6	595.00	595.00	1.1	1,024	0.11%
2023/05/31	0.5	571.97	0	570.57	567.00	0.5	1,018	0.05%
2023/05/29	2	557.00	2.1	557.03	562.00	-0.1	1,031	-0.01%
2023/05/26	1.1	551.32	1	552.00	550.00	0.1	1,029	0.01%
2023/05/24	0	552.00	1	552.00	552.00	-1	1,067	-0.09%
2023/05/19	0	549.00	0	551.00	547.00	0	1,083	0.00%
2023/05/18	0	0.00	1	552.00	554.00	-1	1,085	-0.09%
2023/05/16	1	547.00	0	0.00	546.00	1	1,095	0.09%
2023/05/12	2	557.50	1	562.00	564.00	1	1,100	0.09%
2023/05/11	2	558.50	2	561.00	560.00	0	1,110	0.00%
2023/05/10	1	558.00	2	564.00	559.00	-1	1,133	-0.09%
2023/05/09	1	558.00	1.1	564.64	559.00	-0.1	1,157	-0.01%
2023/05/08	0.1	556.00	0	554.00	556.00	0.1	1,189	0.01%
2023/05/05	0	0.00	1	547.00	540.00	-1	1,199	-0.08%
2023/05/04	0	542.00	0	0.00	538.00	0	1,214	0.00%
2023/04/28	1	528.00	0	526.50	535.00	1	1,319	0.07%
2023/04/27	0	0.00	1.1	523.05	523.00	-1.1	1,338	-0.08%
2023/04/26	1.1	511.35	0	0.00	513.00	1.1	1,346	0.08%
2023/04/25	0	519.00	2	517.50	518.00	-2	1,365	-0.14%
2023/04/24	0	0.00	2	523.00	520.00	-2	1,401	-0.14%
2023/04/21	3.1	514.90	1	506.00	505.00	2.1	1,429	0.15%
2023/04/20	1.5	529.67	0	0.00	527.00	1.5	1,452	0.10%
2023/04/19	1	536.01	1	542.00	535.00	0	1,513	0.00%
2023/04/18	0.5	545.00	0	0.00	542.00	0.5	1,580	0.03%
2023/04/17	3	549.67	1	545.00	545.00	2	1,605	0.12%
2023/04/14	1.1	541.00	3	549.33	551.00	-1.9	1,641	-0.12%
2023/04/12	1	541.00	0.2	541.53	540.00	0.8	1,681	0.05%
2023/04/11	1	539.02	0	0.00	538.00	1	1,713	0.06%
2023/04/07	1	547.00	0	0.00	545.00	1	1,729	0.06%
2023/04/06	0	552.11	0	0.00	548.00	0	1,747	0.00%
2023/03/30	0	0.00	1	565.02	564.00	-1	1,812	-0.06%
2023/03/29	0.1	569.00	0	573.00	570.00	0.1	1,848	0.01%
2023/03/28	0	560.00	0	0.00	559.00	0	1,921	0.00%
2023/03/27	1	578.00	0	0.00	573.00	1	1,964	0.05%
2023/03/22	0	0.00	0	563.00	561.00	0	1,977	0.00%
2023/03/21	0.2	553.00	0	0.00	549.00	0.2	1,970	0.01%
2023/03/20	0	555.00	0	0.00	552.00	0	1,962	0.00%
2023/03/14	0	0.00	0	581.00	575.00	0	1,962	0.00%
2023/03/13	0	0.00	1	569.00	575.00	-1	1,965	-0.05%
2023/03/10	0	0.00	0.3	577.60	567.00	-0.3	1,950	-0.01%
2023/03/09	0.2	585.00	0	585.50	580.00	0.2	1,941	0.01%
2023/03/08	1	565.00	0	571.00	572.00	1	1,918	0.05%
2023/03/07	0	0.00	0.1	565.00	559.00	-0.1	1,896	-0.01%
2023/03/06	1	566.00	2	568.50	566.00	-1	1,873	-0.05%
2023/03/03	1.2	536.00	3	535.33	536.00	-1.8	1,835	-0.10%
2023/03/02	0	0.00	0.1	519.02	521.00	-0.1	1,808	-0.01%
2023/03/01	0	0.00	1	519.00	519.00	-1	1,799	-0.06%
2023/02/22	1.2	490.92	0.1	497.50	497.50	1.1	1,862	0.06%
2023/02/21	0	507.00	1	507.00	505.00	-1	1,838	-0.05%
2023/02/20	1	510.03	0	0.00	508.00	1	1,839	0.06%
2023/02/17	0	0.00	0	517.00	517.00	0	1,843	0.00%
2023/02/16	3	510.00	0	0.00	509.00	3	1,849	0.16%
2023/02/14	0	0.00	1	503.00	503.00	-1	1,861	-0.05%
2023/02/13	0	504.00	1	503.00	502.00	-1	1,859	-0.05%
2023/02/09	1	510.00	0	0.00	507.00	1	1,913	0.05%
2023/02/08	1	516.00	0	521.00	514.00	1	1,906	0.05%
2023/02/07	0.2	514.00	2	512.00	516.00	-1.9	1,882	-0.10%
2023/02/06	0	0.00	1.4	503.56	500.00	-1.4	1,859	-0.07%
2023/02/03	0.1	524.00	0	521.00	524.00	0.1	1,819	0.00%
2023/02/02	1.1	513.17	1	517.01	518.00	0.1	1,796	0.01%
2023/02/01	2	510.00	0.1	509.50	517.00	1.9	1,775	0.11%
2023/01/31	1	494.50	2	491.00	494.50	-1	1,726	-0.06%
2023/01/30	0.2	494.00	2	495.45	495.00	-1.9	1,702	-0.11%
2023/01/17	1	474.00	1	479.00	481.00	0	1,670	0.00%
2023/01/16	3	470.50	1	472.00	472.00	2	1,649	0.12%
2023/01/13	1	467.00	1	467.50	466.50	0	1,636	0.00%
2023/01/12	4	474.00	0.9	471.17	474.00	3.1	1,615	0.19%
2023/01/11	0	0.00	0	489.50	481.50	0	1,582	0.00%
2023/01/10	0.1	482.00	0.1	479.02	483.50	0	1,550	0.00%
2023/01/09	1.1	464.41	2.1	472.70	476.00	-1	1,508	-0.06%
2023/01/06	2	451.50	4.5	455.29	453.00	-2.5	1,438	-0.17%
2023/01/05	7	445.36	11	444.59	445.00	-4	1,372	-0.29%
2023/01/04	2	438.00	4.1	438.99	444.00	-2.1	1,342	-0.16%
2023/01/03	8	433.31	4	433.63	433.50	4	1,304	0.31%
2022/12/30	1.1	429.23	3	432.83	433.50	-1.9	1,276	-0.15%
2022/12/29	4	427.88	4	428.75	424.50	0	1,244	0.00%
2022/12/28	2.1	429.24	2	432.50	428.00	0.1	1,207	0.01%
2022/12/27	1	427.06	2	429.45	430.00	-1	1,202	-0.08%
2022/12/26	6.1	429.62	5	430.50	421.00	1.1	1,190	0.09%
2022/12/23	8	426.44	7	429.52	425.50	1	1,170	0.08%
2022/12/22	4	423.76	4	426.88	426.50	0	1,129	0.00%
2022/12/21	0.3	418.00	3.5	419.95	424.00	-3.2	1,097	-0.29%
2022/12/20	22.2	416.74	28.1	407.48	404.50	-5.9	1,062	-0.56%
2022/12/19	2.3	408.26	7.3	412.14	418.00	-5	985	-0.50%
2022/12/16	2	398.25	2	401.00	398.00	0	929	0.00%
2022/12/15	3.1	397.13	2	401.00	395.00	1.1	915	0.12%
2022/12/07	3.1	395.31	2	402.50	390.50	1.1	920	0.12%
2022/12/06	2.1	398.67	3.2	400.26	399.50	-1.1	897	-0.12%
2022/12/05	2	397.25	2	398.99	392.00	0	873	0.00%
2022/12/02	1	387.50	1	393.50	392.00	0	870	0.00%
2022/12/01	1	388.50	1.1	390.00	387.50	-0.1	878	-0.01%
2022/11/30	0.1	387.00	0	0.00	388.50	0.1	892	0.01%
2022/11/29	0	0.00	0.1	385.05	386.00	-0.1	893	-0.01%
2022/11/28	0	0.00	0	384.00	387.50	0	895	0.00%
2022/11/25	1	384.50	0	0.00	381.50	1	899	0.11%
2022/11/22	1	382.01	1	382.50	381.50	0	898	0.00%
2022/11/21	9.3	400.80	4.3	401.26	391.00	5	889	0.57%
2022/11/18	2.2	388.57	4.1	389.24	391.00	-2	830	-0.24%
2022/11/17	0	0.00	1	376.50	379.50	-1	802	-0.12%
2022/11/16	1	376.00	0	0.00	376.50	1	807	0.12%
2022/11/15	0	0.00	0.1	380.00	378.00	-0.1	814	-0.01%
2022/11/14	0.1	380.25	0	0.00	383.00	0.1	806	0.01%
2022/11/11	2.1	384.52	1	391.00	382.50	1.1	801	0.14%
2022/11/09	1.1	384.73	1	389.00	385.00	0.1	801	0.01%
2022/11/08	2	387.00	1	388.00	380.00	1	808	0.12%
2022/11/07	3	369.67	4.4	374.12	384.50	-1.4	793	-0.18%
2022/11/04	1	365.00	0	0.00	360.00	1	774	0.13%
2022/11/02	1	357.50	1	360.00	364.00	0	855	0.00%
2022/11/01	1	353.00	2.1	358.43	357.50	-1.1	891	-0.12%
2022/10/31	0	0.00	1	345.50	351.50	-1	905	-0.11%
2022/10/28	1	342.00	0	0.00	340.00	1	911	0.11%
2022/10/27	0	0.00	1	347.00	344.50	-1	912	-0.11%
2022/10/26	2.1	342.95	0.1	345.50	342.50	2	916	0.22%
2022/10/25	1	346.50	1	349.50	344.00	0	923	0.00%
2022/10/21	0.1	354.00	0	0.00	350.50	0.1	944	0.01%
2022/10/19	0.1	362.14	1.1	363.27	362.50	-1	1,019	-0.10%
2022/10/18	0	0.00	1	359.97	357.50	-1	1,022	-0.10%
2022/10/17	0.1	334.25	0	350.50	352.00	0.1	1,022	0.01%
2022/10/13	0	342.50	0	0.00	341.00	0	1,026	0.00%
2022/10/07	1	356.50	0	0.00	356.00	1	1,032	0.10%
2022/10/06	1.1	361.50	1.1	362.68	362.00	0	1,035	0.00%
2022/10/05	0.1	361.50	1.1	369.77	361.00	-1	1,039	-0.10%
2022/10/04	1.1	365.09	0	370.00	366.00	1.1	1,030	0.11%
2022/10/03	0.1	358.00	0	0.00	364.50	0.1	1,018	0.00%
2022/09/30	0	0.00	1	355.01	360.00	-1	1,019	-0.10%
2022/09/29	0.1	353.00	0	0.00	355.50	0.1	1,029	0.01%
2022/09/28	3	351.00	1	361.50	347.00	2	1,035	0.19%
2022/09/27	1.1	346.33	3	351.67	354.50	-2	1,029	-0.19%
2022/09/26	2.1	343.05	1	347.00	342.00	1.1	1,030	0.10%
2022/09/23	0	353.00	0	0.00	350.50	0	1,029	0.00%
2022/09/22	0.2	357.00	0	0.00	356.50	0.2	1,028	0.02%
2022/09/21	0	354.00	0	0.00	357.00	0	1,028	0.00%
2022/09/20	0	354.00	0	0.00	354.00	0	1,025	0.00%
2022/09/16	0	359.00	0	0.00	357.50	0	1,013	0.00%
2022/09/15	0.2	367.00	0.1	371.00	365.50	0.1	1,003	0.01%
2022/09/13	0.3	367.37	0	0.00	362.00	0.3	982	0.03%
2022/09/12	0.1	371.00	1	371.00	371.50	-0.9	972	-0.09%
2022/09/07	1	360.50	1	358.50	358.50	0	953	0.00%
2022/09/06	1.1	378.62	1	365.50	370.50	0.1	934	0.01%
2022/09/05	1.1	356.23	0	0.00	356.00	1.1	908	0.12%
2022/09/02	0.1	368.82	3	369.00	365.00	-2.9	898	-0.32%
2022/09/01	0	370.00	0	0.00	370.00	0	892	0.00%
2022/08/31	0	373.50	0	0.00	373.00	0	881	0.00%
2022/08/30	0	0.00	0.2	381.00	379.00	-0.2	862	-0.02%
2022/08/29	1.2	375.50	0	0.00	379.00	1.2	859	0.14%
2022/08/26	0	391.00	0	0.00	389.50	0	851	0.00%
2022/08/24	2	386.00	0	0.00	385.50	2	845	0.24%
2022/08/23	0.4	391.02	0	0.00	386.00	0.4	845	0.04%
2022/08/22	3	393.53	12	393.27	390.50	-9	835	-1.07%
2022/08/19	2.1	404.83	0	0.00	403.00	2.1	819	0.26%
2022/08/18	0	401.50	2	401.04	405.00	-2	809	-0.25%
2022/08/17	1	404.00	0	0.00	405.00	1	799	0.13%
2022/08/16	1	406.00	1.1	404.14	404.00	-0.1	787	-0.01%
2022/08/15	0	401.00	0	0.00	402.50	0	771	0.00%
2022/08/12	1	410.00	0.1	411.00	408.50	0.9	749	0.12%
2022/08/11	0	406.00	0	0.00	411.00	0	737	0.00%
2022/08/10	4.3	408.02	4.1	402.82	403.00	0.2	709	0.02%
2022/08/09	5.2	408.68	4	413.75	414.00	1.2	665	0.17%
2022/08/08	5.2	391.18	2.1	386.95	394.00	3.2	608	0.52%
2022/08/05	2.1	355.50	0	367.50	368.00	2.1	563	0.37%
2022/08/03	0	0.00	0.1	351.00	346.50	-0.1	532	-0.02%
2022/08/02	0.1	342.25	0	0.00	340.50	0.1	524	0.02%
2022/08/01	0.1	349.05	0	0.00	346.50	0.1	517	0.02%
2022/07/29	2.2	353.80	1	352.00	354.00	1.2	505	0.23%
2022/07/28	4	356.38	3	351.17	351.00	1	491	0.20%
2022/07/27	4.1	357.51	1	366.00	355.50	3.1	467	0.66%
2022/07/26	2.1	783.90	0	0.00	782.00	2.1	398	0.53%
2022/07/25	0	0.00	0	787.00	789.00	0	369	0.00%
2022/07/22	0	0.00	0	770.00	774.00	0	349	0.00%
2022/07/21	0	0.00	1	756.93	763.00	-1	338	-0.30%
2022/07/20	1	751.00	0	0.00	741.00	1	325	0.31%
2022/07/19	0	0.00	1	749.00	742.00	-1	321	-0.31%
2022/07/18	0	0.00	0	749.00	749.00	0	314	0.00%
2022/07/15	1	721.00	0.2	725.53	720.00	0.8	308	0.27%
2022/07/14	1	717.73	1.1	717.71	717.00	-0.1	310	-0.03%
2022/07/13	2	675.00	1.1	691.00	689.00	0.9	304	0.31%
2022/07/12	1	659.00	1	658.00	663.00	0	297	0.00%
2022/07/11	0	667.00	6	662.00	660.00	-6	293	-2.04%
2022/07/08	4.1	685.73	2.1	690.12	676.00	2	287	0.70%
2022/07/07	4.1	669.65	4	669.50	680.00	0.1	282	0.02%
2022/07/06	6.3	706.31	0	0.00	688.00	6.3	266	2.35%
2022/07/05	0	0.00	0.1	770.73	764.00	-0.1	246	-0.04%
2022/07/04	0	0.00	0	769.71	764.00	0	243	-0.01%
2022/06/30	0	0.00	1	746.00	746.00	-1	227	-0.44%
2022/06/29	0	0.00	0	749.20	750.00	0	223	-0.02%
2022/06/28	0	0.00	0.1	743.00	744.00	-0.1	220	-0.05%
2022/06/27	0	0.00	1.1	713.55	725.00	-1.1	219	-0.50%
2022/06/24	1	683.12	0	0.00	694.00	1	221	0.47%
2022/06/23	2	685.03	1	688.00	681.00	1	231	0.44%
2022/06/22	1.1	694.28	1	713.00	693.00	0.1	236	0.04%
2022/06/21	1	706.00	0	0.00	706.00	1	239	0.42%
2022/06/20	2.1	697.72	0	0.00	694.00	2.1	250	0.83%
2022/06/16	1	720.10	0	0.00	716.00	1	274	0.37%
2022/06/15	0.2	730.78	0.1	735.00	726.00	0.1	280	0.04%
2022/06/14	1	721.04	1	725.00	726.00	0	285	0.00%
2022/06/13	0	737.00	0.2	737.00	732.00	-0.1	284	-0.05%
2022/06/08	1	751.00	0	0.00	752.00	1	284	0.35%
2022/06/02	0.1	756.00	0.1	764.00	751.00	0	287	0.00%
2022/06/01	0.1	759.00	0	0.00	761.00	0.1	287	0.03%
2022/05/30	0	0.00	0	729.00	729.00	0	280	0.00%
2022/05/20	0	714.00	0	0.00	711.00	0	293	0.00%
2022/05/10	0	0.00	1	716.00	729.00	-1	299	-0.33%
2022/05/09	0	724.00	0	0.00	713.00	0	301	0.00%
2022/05/06	0	0.00	1	728.00	732.00	-1	300	-0.33%
2022/04/27	0	712.00	0	0.00	710.00	0	308	0.00%
2022/04/25	1	731.01	0	0.00	725.00	1	314	0.32%
2022/04/15	0	742.00	0	0.00	738.00	0	306	0.00%
2022/04/11	1	735.00	1	741.00	741.00	0	327	0.00%
2022/04/08	0	745.00	0	0.00	744.00	0	326	0.00%
2022/04/07	0	741.17	0	0.00	736.00	0	323	0.01%
2022/04/06	0	763.00	0	0.00	756.00	0	322	0.00%
2022/03/31	0	768.00	0	0.00	766.00	0	318	0.00%
2022/03/28	2	774.90	2	771.00	760.00	0	310	0.01%
2022/03/25	0	771.00	1	763.00	763.00	-1	300	-0.33%
2022/03/24	0.1	772.06	0	0.00	776.00	0.1	298	0.03%
2022/03/23	1	780.98	0	787.00	779.00	1	297	0.34%
2022/03/22	0	790.00	0	789.00	790.00	0	287	0.00%
2022/03/17	0	0.00	1	715.00	720.00	-1	261	-0.38%
2022/03/16	0	0.00	1	705.00	696.00	-1	262	-0.38%
2022/03/09	0	673.00	0	0.00	678.00	0	315	0.00%
2022/03/08	0	679.00	0	0.00	665.00	0	316	0.00%
2022/03/07	0	692.00	1	695.00	688.00	-1	316	-0.31%
2022/03/03	1	720.00	0	0.00	714.00	1	319	0.31%
2022/03/01	0	0.00	1	709.00	710.00	-1	321	-0.31%
2022/02/24	0	684.00	0	0.00	682.00	0	325	0.00%
2022/02/23	1	700.00	0	0.00	701.00	1	323	0.31%
2022/02/21	1	708.04	0	0.00	709.00	1	337	0.30%
2022/02/17	0	709.00	0	0.00	710.00	0	346	0.00%
2022/02/15	0	715.00	0	0.00	712.00	0	354	0.00%
2022/02/14	0	708.00	0	0.00	704.00	0	358	0.00%
2022/02/11	0	728.00	0	0.00	719.00	0	363	0.00%
2022/01/21	1	739.00	0	0.00	722.00	1	433	0.23%
2022/01/18	0	0.00	0	760.00	758.00	0	437	0.00%
2022/01/07	0	737.00	0	0.00	732.00	0	447	0.00%
2022/01/06	0	753.00	0	0.00	740.00	0	445	0.00%
2022/01/05	0	790.00	0	0.00	786.00	0	427	0.00%
2021/12/23	0	796.00	0	0.00	797.00	0	554	0.01%
2021/12/16	1	791.00	0	0.00	793.00	1	568	0.18%
2021/12/14	0	0.00	0	804.00	788.00	0	574	0.00%
2021/12/09	0	0.00	1	829.97	834.00	-1	571	-0.18%
2021/12/02	0	0.00	1	790.00	789.00	-1	587	-0.17%
2021/11/26	0.2	790.00	0.1	777.00	787.00	0.1	606	0.01%
2021/11/23	0	0.00	0.1	794.00	788.00	-0.1	626	-0.02%
2021/11/19	0	0.00	0	814.00	811.00	0	628	0.00%
2021/11/18	1	812.00	0.1	809.71	807.00	0.9	626	0.14%
2021/11/17	0	0.00	1	800.93	802.00	-1	629	-0.16%
2021/11/16	1	785.00	0	0.00	792.00	1	637	0.16%
2021/11/15	0	0.00	1	805.00	781.00	-1	642	-0.16%
2021/11/11	1	795.00	0	795.00	783.00	1	652	0.15%
2021/11/09	0.1	792.00	1.1	798.13	795.00	-1.1	659	-0.16%
2021/11/04	1.1	774.74	0	0.00	765.00	1.1	645	0.18%
2021/11/03	0	0.00	0.3	748.85	763.00	-0.3	628	-0.05%
2021/10/26	0	0.00	1	706.00	708.00	-1	628	-0.16%
2021/10/25	0	0.00	2	686.50	699.00	-2	630	-0.32%
2021/10/22	1	686.00	1	679.00	679.00	0	636	0.00%
2021/10/21	1	694.00	1	701.00	691.00	0	660	0.00%
2021/10/20	1	697.00	0	0.00	695.00	1	660	0.15%
2021/10/12	0	0.00	1	707.00	709.00	-1	674	-0.15%
2021/10/08	1	713.00	1	699.00	700.00	0	671	0.00%
2021/10/06	0	0.00	0.2	692.00	680.00	-0.2	679	-0.03%
2021/10/04	3.5	699.61	3.3	698.00	699.00	0.2	662	0.03%
2021/10/01	0	0.00	0	694.33	690.00	0	631	0.00%
2021/09/27	0	0.00	0	670.00	669.00	0	607	0.00%
2021/09/16	1	655.00	0	0.00	640.00	1	633	0.16%
2021/09/10	0.3	660.00	0	0.00	659.00	0.3	654	0.05%
2021/09/09	1	639.96	1	640.00	640.00	0	651	0.00%
2021/09/08	2	676.00	3	660.67	631.00	-1	683	-0.15%
2021/09/07	1	680.00	0	0.00	680.00	1	658	0.15%
2021/08/31	0	669.00	0	0.00	664.00	0	675	0.00%
2021/08/27	1.1	689.29	0	0.00	688.00	1.1	689	0.15%
2021/08/23	0	700.00	0	0.00	698.00	0	763	0.00%
2021/08/17	1	766.00	1	764.00	750.00	0	908	0.00%
2021/08/13	1	786.00	0	0.00	774.00	1	1,005	0.10%
2021/07/30	0	0.00	1	863.00	870.00	-1	1,290	-0.08%
2021/07/29	1	855.00	1	847.00	853.00	0	1,292	0.00%
2021/07/23	0	0.00	0.5	826.60	830.00	-0.5	1,306	-0.04%
2021/07/20	0	0.00	0.5	835.40	837.00	-0.5	1,301	-0.04%
2021/07/15	0.1	821.67	0	0.00	820.00	0.1	1,302	0.01%
2021/07/14	1	814.00	0	0.00	816.00	1	1,304	0.08%
2021/07/13	0.4	817.50	0	0.00	810.00	0.4	1,302	0.03%
2021/07/06	0	0.00	0.2	852.00	847.00	-0.2	1,328	-0.02%
2021/07/02	0	0.00	0.3	836.90	840.00	-0.3	1,366	-0.02%
2021/07/01	1	822.12	0	0.00	820.00	1	1,368	0.08%
2021/06/29	0.1	843.00	0	0.00	841.00	0.1	1,363	0.01%
2021/06/23	0.1	860.00	0	0.00	855.00	0.1	1,383	0.01%
2021/06/22	0.2	864.23	0	0.00	858.00	0.2	1,387	0.01%
2021/06/21	0.1	858.00	0	0.00	851.00	0.1	1,378	0.01%
2021/06/17	0.1	880.00	0	0.00	845.00	0.1	1,377	0.01%
2021/06/16	0.1	915.31	0	0.00	898.00	0.1	1,352	0.01%
2021/06/15	0.1	901.00	1	925.00	927.00	-0.9	1,357	-0.07%
2021/06/11	0.1	913.00	0	0.00	910.00	0.1	1,353	0.01%
2021/06/10	1	922.00	0	0.00	919.00	1	1,353	0.07%
2021/06/09	0.2	922.00	0	0.00	916.00	0.2	1,351	0.01%
2021/06/08	0	0.00	0	937.00	928.00	0	1,350	0.00%
2021/06/02	1	935.39	1	939.94	910.00	0	1,341	0.00%
2021/06/01	2	926.00	3	936.67	946.00	-1	1,354	-0.07%
2021/05/31	0	923.00	0.1	923.00	920.00	0	1,358	0.00%
2021/05/28	1	925.00	2	923.00	932.00	-1	1,365	-0.07%
2021/05/27	0	0.00	2	900.50	903.00	-2	1,409	-0.14%
2021/05/26	4.1	873.38	1	864.38	875.00	3	1,382	0.22%
2021/05/25	5	851.80	7.1	853.24	859.00	-2.1	1,340	-0.16%
2021/05/24	6	842.17	6	845.50	823.00	0	1,317	0.00%
2021/05/21	0	0.00	1.3	824.77	822.00	-1.3	1,279	-0.10%
2021/05/19	1.1	794.19	1	781.00	783.00	0.1	1,249	0.01%
2021/05/18	1.1	766.39	1	771.00	796.00	0.1	1,249	0.01%
2021/05/17	1	800.00	1	761.75	794.00	0	1,215	0.00%
2021/05/12	3	768.00	2	775.88	759.00	1	1,165	0.08%
2021/05/11	0	737.00	0	0.00	730.00	0	1,121	0.00%
2021/05/10	1	754.00	1	746.00	749.00	0	1,112	0.00%
2021/05/07	2	744.00	1	754.00	755.00	1	1,133	0.09%
2021/05/04	0	0.00	1	736.26	748.00	-1	1,185	-0.09%
2021/04/28	1	755.08	1	758.00	755.00	0	1,275	0.00%
2021/04/26	0	0.00	1	762.00	761.00	-1	1,314	-0.08%
2021/04/23	0	764.00	1	758.00	761.00	-1	1,330	-0.07%
2021/04/22	0	758.00	0	0.00	753.00	0	1,351	0.00%
2021/04/20	1	781.00	1	786.00	778.00	0	1,362	0.00%
2021/04/15	1	759.00	1	763.00	769.00	0	1,420	0.00%
2021/04/14	1.1	754.00	2	761.00	760.00	-0.9	1,464	-0.06%
2021/04/13	1	782.00	1	789.00	773.00	0	1,483	0.00%
2021/04/12	1	796.00	2	787.00	769.00	-1	1,483	-0.07%
2021/04/09	2	782.50	1	791.00	790.00	1	1,488	0.07%
2021/04/08	3	774.00	1	774.00	770.00	2	1,514	0.13%
2021/04/07	1	763.00	0	0.00	757.00	1	1,586	0.06%
2021/03/31	0	0.00	1	755.00	759.00	-1	1,592	-0.06%
2021/03/30	1	747.00	1	754.00	753.00	0	1,602	0.00%
2021/03/29	1	752.00	2.3	750.87	750.00	-1.3	1,597	-0.08%
2021/03/26	2	740.52	1	745.00	739.00	1	1,588	0.06%
2021/03/25	2	738.52	2	731.00	731.00	0	1,580	0.00%
2021/03/24	0	0.00	1	744.00	744.00	-1	1,582	-0.06%
2021/03/23	1	744.00	0	0.00	740.00	1	1,591	0.06%
2021/03/22	4	733.25	5	739.60	750.00	-1	1,595	-0.06%
2021/03/19	1	738.00	1	730.00	730.00	0	1,601	0.00%
2021/03/18	2	745.00	0.7	747.00	744.00	1.3	1,598	0.08%
2021/03/17	1	752.00	0	0.00	750.00	1	1,591	0.06%
2021/03/16	0	0.00	2	758.50	757.00	-2	1,594	-0.13%
2021/03/15	1	745.08	1	748.00	747.00	0	1,603	0.00%
2021/03/12	1	762.00	0	0.00	754.00	1	1,626	0.06%
2021/03/11	2	764.00	1	771.00	762.00	1	1,624	0.06%
2021/03/10	0	0.00	1	759.00	761.00	-1	1,632	-0.06%
2021/03/09	3	751.34	4	753.25	752.00	-1	1,633	-0.06%
2021/03/08	1	747.00	1	752.00	748.00	0	1,624	0.00%
2021/03/05	3	751.00	3	748.33	748.00	0	1,619	0.00%
2021/03/04	4	736.25	3	731.67	735.00	1	1,594	0.06%
2021/03/03	2	750.00	5	748.40	753.00	-3	1,581	-0.19%
2021/03/02	7.1	780.21	6	753.33	746.00	1.1	1,565	0.07%
2021/02/26	4	838.00	1	828.00	828.00	3	1,498	0.20%
2021/02/25	5	845.60	6	851.83	859.00	-1	1,488	-0.07%
2021/02/24	3	847.00	4	844.50	837.00	-1	1,483	-0.07%
2021/02/23	6	851.17	5	853.80	846.00	1	1,493	0.07%
2021/02/22	4	862.50	6.3	851.37	855.00	-2.3	1,479	-0.16%
2021/02/19	3.3	833.70	0	0.00	828.00	3.3	1,454	0.23%
2021/02/18	1	820.00	4	837.47	850.00	-3	1,446	-0.21%
2021/02/05	1	818.00	1	825.00	808.00	0	1,427	0.00%
2021/02/04	3	827.33	0	0.00	806.00	3	1,443	0.21%
2021/02/03	5	820.60	6	821.67	832.00	-1	1,451	-0.07%
2021/02/02	1	801.00	3	799.33	805.00	-2	1,480	-0.14%
2021/02/01	3	782.00	3	777.33	777.00	0	1,471	0.00%
2021/01/29	7	803.03	8	800.25	776.00	-1	1,470	-0.07%
2021/01/28	8	823.63	8	825.75	808.00	0	1,463	0.00%
2021/01/27	7	846.71	6	849.50	843.00	1	1,445	0.07%
2021/01/26	7	854.00	6	854.50	843.00	1	1,425	0.07%
2021/01/25	2	835.50	2.1	844.26	856.00	-0.1	1,393	0.00%
2021/01/22	2	813.00	4	810.08	810.00	-2	1,339	-0.15%
2021/01/21	3	788.67	1	792.00	789.00	2	1,291	0.15%
2021/01/20	1	783.00	4	784.75	791.00	-3	1,273	-0.24%
2021/01/19	2	775.00	0	0.00	770.00	2	1,248	0.16%
2021/01/18	1	777.00	1	772.00	774.00	0	1,242	0.00%
2021/01/15	3	759.67	3	761.33	763.00	0	1,231	0.00%
2021/01/14	2	779.55	0	0.00	776.00	2	1,221	0.17%
2021/01/13	3	781.67	5	788.00	790.00	-2	1,224	-0.16%
2021/01/12	3	784.67	4	784.00	780.00	-1	1,219	-0.08%
2021/01/11	3	800.00	3	801.72	788.00	0	1,219	0.00%
2021/01/08	4	773.00	5	781.40	785.00	-1	1,198	-0.08%
2021/01/07	5	770.40	4	776.00	769.00	1	1,175	0.09%
2021/01/06	1.1	766.09	2	768.00	742.00	-0.9	1,149	-0.08%
2021/01/05	2.1	766.60	1	773.00	763.00	1.1	1,141	0.10%
2021/01/04	3.1	770.13	3	775.67	779.00	0.1	1,157	0.01%
2020/12/31	2	767.00	1	763.00	758.00	1	1,186	0.08%
2020/12/30	2	747.00	8.2	752.00	772.00	-6.2	1,145	-0.54%
2020/12/29	0	0.00	1	705.00	704.00	-1	1,081	-0.09%
2020/12/28	1	707.00	0	0.00	706.00	1	1,086	0.09%
2020/12/25	1	719.00	0	0.00	708.00	1	1,090	0.09%
2020/12/24	0	0.00	1	704.00	702.00	-1	1,085	-0.09%
2020/12/23	0	0.00	1	683.00	688.00	-1	1,082	-0.09%
2020/12/22	3	682.67	2	683.50	680.00	1	1,105	0.09%
2020/12/21	0	0.00	1	685.00	692.00	-1	1,123	-0.09%
2020/12/18	2	687.50	2	693.00	689.00	0	1,125	0.00%
2020/12/17	2	683.50	2	688.00	683.00	0	1,125	0.00%
2020/12/16	1	689.00	1	694.00	692.00	0	1,123	0.00%
2020/12/15	2	686.00	1	682.00	680.00	1	1,122	0.09%
2020/12/14	0	0.00	3	686.67	695.00	-3	1,131	-0.27%
2020/12/11	2	682.00	2	685.00	678.00	0	1,139	0.00%
2020/12/10	3	690.33	3	691.00	684.00	0	1,146	0.00%
2020/12/09	3	682.67	1	683.00	683.00	2	1,160	0.17%
2020/12/08	0	0.00	5	689.60	696.00	-5	1,172	-0.43%
2020/12/07	2	662.50	2	664.50	662.00	0	1,182	0.00%
2020/12/04	4	668.75	3	671.33	672.00	1	1,215	0.08%
2020/12/03	1.1	680.91	0	0.00	676.00	1.1	1,233	0.09%
2020/12/02	1	685.00	0	0.00	687.00	1	1,294	0.08%
2020/12/01	2	684.50	2	689.50	688.00	0	1,323	0.00%
2020/11/30	3	700.00	1	711.00	678.00	2	1,351	0.15%
2020/11/27	1	709.02	1	712.00	708.00	0	1,402	0.00%
2020/11/26	0	0.00	3	699.00	706.00	-3	1,446	-0.21%
2020/11/25	0	681.00	1	675.00	677.00	-1	1,453	-0.07%
2020/11/23	3	703.00	2	711.50	699.00	1	1,503	0.07%
2020/11/20	1	716.00	2	695.00	708.00	-1	1,551	-0.06%
2020/11/19	2	687.00	2	689.00	688.00	0	1,598	0.00%
2020/11/18	2.2	685.81	1	691.00	685.00	1.2	1,664	0.07%
2020/11/17	2	686.50	2	691.50	690.00	0	1,705	0.00%
2020/11/16	5	678.80	4	682.25	686.00	1	1,737	0.06%
2020/11/13	3	684.00	4	686.00	680.00	-1	1,759	-0.06%
2020/11/12	5.1	682.73	4	681.50	673.00	1.1	1,775	0.06%
2020/11/11	8	702.75	6	698.67	692.00	2	1,751	0.11%
2020/11/10	4	748.90	1	751.00	725.00	3	1,728	0.17%
2020/11/09	1	766.00	2	772.00	774.00	-1	1,693	-0.06%
2020/11/06	5	780.40	2	776.50	762.00	3	1,718	0.17%
2020/11/05	2	773.00	3	777.33	775.00	-1	1,723	-0.06%
2020/11/04	2	754.00	2	758.00	760.00	0	1,719	0.00%
2020/11/03	0	0.00	1	760.00	757.00	-1	1,738	-0.06%
2020/11/02	3	750.67	3	756.00	744.00	0	1,780	0.00%
2020/10/30	3	756.67	4	755.00	752.00	-1	1,786	-0.06%
2020/10/29	1	736.00	1	739.00	743.00	0	1,795	0.00%
2020/10/28	1	753.00	1	756.00	754.00	0	1,813	0.00%
2020/10/27	1	755.00	1	757.00	757.00	0	1,842	0.00%
2020/10/26	2	767.00	1	772.00	762.00	1	1,854	0.05%
2020/10/23	3	779.00	2	785.50	772.00	1	1,868	0.05%
2020/10/22	6	781.17	5	784.60	780.00	1	1,907	0.05%
2020/10/21	2	767.00	3	770.33	778.00	-1	1,920	-0.05%
2020/10/20	2	752.00	3	756.00	765.00	-1	1,933	-0.05%
2020/10/19	2	758.00	3	756.67	751.00	-1	1,949	-0.05%
2020/10/16	5	764.40	3	769.00	760.00	2	1,983	0.10%
2020/10/15	4	766.75	5	768.80	767.00	-1	2,043	-0.05%
2020/10/14	3	776.67	5	780.80	768.00	-2	2,068	-0.10%
2020/10/13	6	794.17	3	795.67	778.00	3	2,107	0.14%
2020/10/12	1	805.00	2	816.00	803.00	-1	2,111	-0.05%
2020/10/08	9	809.78	7	817.43	794.00	2	2,132	0.09%
2020/10/07	2	786.50	0	0.00	789.00	2	2,120	0.09%
2020/10/06	0	0.00	4	776.50	790.00	-4	2,145	-0.19%
2020/10/05	2	763.00	0	0.00	757.00	2	2,161	0.09%
2020/09/30	4	762.75	4	767.25	771.00	0	2,208	0.00%
2020/09/29	3	772.00	5	772.20	763.00	-2	2,233	-0.09%
2020/09/28	7	756.71	6	758.17	758.00	1	2,258	0.04%
2020/09/25	7	765.57	8	764.25	760.00	-1	2,298	-0.04%
2020/09/24	11	784.45	10	785.90	780.00	1	2,348	0.04%
2020/09/23	4	813.00	2	818.00	811.00	2	2,419	0.08%
2020/09/22	5	809.60	7	814.43	812.00	-2	2,448	-0.08%
2020/09/21	3	821.33	2	828.00	813.00	1	2,474	0.04%
2020/09/18	3	824.33	3	828.67	828.00	0	2,508	0.00%
2020/09/17	4	845.25	3	851.00	823.00	1	2,561	0.04%
2020/09/16	3	827.33	5	831.80	842.00	-2	2,576	-0.08%
2020/09/15	4	821.50	3	826.33	818.00	1	2,603	0.04%
2020/09/14	1	815.00	1	821.00	815.00	0	2,686	0.00%
2020/09/11	3	808.33	4	813.50	825.00	-1	2,756	-0.04%
2020/09/10	2	824.00	2	814.50	806.00	0	2,763	0.00%
2020/09/09	4	820.00	7	825.00	834.00	-3	2,758	-0.11%
2020/09/08	3	834.33	3	841.00	815.00	0	2,738	0.00%
2020/09/07	10	864.00	7	855.00	828.00	3	2,719	0.11%
2020/09/04	7	920.43	6	924.83	920.00	1	2,668	0.04%
2020/09/03	7	942.00	6	945.17	945.00	1	2,655	0.04%
2020/09/02	16	951.88	13	949.85	924.00	3	2,681	0.11%
2020/09/01	7	931.29	8	930.00	953.00	-1	2,630	-0.04%
2020/08/31	4	875.75	5	884.00	880.00	-1	2,592	-0.04%
2020/08/28	7	896.71	5	894.20	890.00	2	2,624	0.08%
2020/08/27	4	910.00	3	917.00	903.00	1	2,636	0.04%
2020/08/26	5	910.60	4	915.50	910.00	1	2,627	0.04%
2020/08/25	11	898.82	12	897.67	908.00	-1	2,593	-0.04%
2020/08/24	3	861.33	3	876.67	838.00	0	2,610	0.00%
2020/08/21	1	806.00	7	827.14	837.00	-6	2,642	-0.23%
2020/08/20	8	799.63	5	800.60	761.00	3	2,601	0.12%
2020/08/19	3	807.33	3	811.67	810.00	0	2,562	0.00%
2020/08/18	0	0.00	4	785.50	794.00	-4	2,538	-0.16%
2020/08/17	1	744.00	2	755.50	762.00	-1	2,511	-0.04%
2020/08/14	2	732.50	5	743.40	751.00	-3	2,515	-0.12%
2020/08/13	4	746.00	1	752.00	733.00	3	2,517	0.12%
2020/08/12	5	722.60	7	730.57	761.00	-2	2,514	-0.08%
2020/08/11	5	756.40	8	740.25	737.00	-3	2,504	-0.12%
2020/08/10	1	762.00	2	764.00	761.00	-1	2,508	-0.04%
2020/08/07	5	773.60	2	784.00	757.00	3	2,530	0.12%
2020/08/06	12	797.58	7	790.43	772.00	5	2,541	0.20%
2020/08/05	4	760.50	3	764.00	756.00	1	2,538	0.04%
2020/08/04	4	758.25	3	764.00	763.00	1	2,574	0.04%
2020/08/03	4	743.00	4	747.00	750.00	0	2,587	0.00%
2020/07/31	4	744.50	4	751.50	750.00	0	2,574	0.00%
2020/07/30	3	722.67	6	731.17	745.00	-3	2,563	-0.12%
2020/07/29	3	721.00	3	726.00	722.00	0	2,579	0.00%
2020/07/28	8	714.50	9	722.56	715.00	-1	2,612	-0.04%
2020/07/27	4	715.25	4	715.00	709.00	0	2,610	0.00%
2020/07/24	4	736.75	3	726.67	734.00	1	2,599	0.04%
2020/07/23	4	746.25	4	748.25	751.00	0	2,607	0.00%
2020/07/22	3	741.67	10	745.70	758.00	-7	2,598	-0.27%
2020/07/21	17	743.53	9	741.56	729.00	8	2,563	0.31%
2020/07/20	4	744.50	7	748.71	773.00	-3	2,515	-0.12%
2020/07/17	6	753.00	10	754.80	733.00	-4	2,516	-0.16%
2020/07/16	8	776.75	7	777.57	767.00	1	2,480	0.04%
2020/07/15	2	807.50	1	770.00	780.00	1	2,481	0.04%
2020/07/14	12	825.25	7	821.86	808.00	5	2,486	0.20%
2020/07/13	2	822.50	4	833.75	845.00	-2	2,462	-0.08%
2020/07/10	4	814.50	4	811.25	805.00	0	2,455	0.00%
2020/07/09	7	834.29	5	838.00	818.00	2	2,429	0.08%
2020/07/08	5	822.80	7	833.00	831.00	-2	2,397	-0.08%
2020/07/07	13	826.46	12	822.08	815.00	1	2,420	0.04%
2020/07/06	11	827.09	12	829.25	826.00	-1	2,422	-0.04%
2020/07/03	13	827.23	9	822.67	805.00	4	2,424	0.16%
2020/07/02	13	793.08	14	792.57	817.00	-1	2,407	-0.04%
2020/07/01	7	744.57	12	747.75	750.00	-5	2,381	-0.21%
2020/06/30	11	739.45	7	745.14	733.00	4	2,371	0.17%
2020/06/29	13	754.77	7	741.71	736.00	6	2,387	0.25%
2020/06/24	6	770.33	7	777.29	782.00	-1	2,403	-0.04%
2020/06/23	5	747.40	4	752.50	750.00	1	2,407	0.04%
2020/06/22	13	738.31	13	735.92	740.00	0	2,426	0.00%
2020/06/19	5	720.20	5	722.00	727.00	0	2,463	0.00%
2020/06/18	11	678.64	13	664.62	684.00	-2	2,434	-0.08%
2020/06/17	4	634.50	4	626.00	622.00	0	2,393	0.00%
2020/06/16	4	620.75	3	621.00	630.00	1	2,460	0.04%
2020/06/15	4	609.00	4	613.50	609.00	0	2,539	0.00%
2020/06/12	7	595.71	7	591.71	601.00	0	2,591	0.00%
2020/06/11	3	609.00	1	606.00	599.00	2	2,680	0.07%
2020/06/10	0	0.00	1	604.00	612.00	-1	2,741	-0.04%
2020/06/09	6	615.67	7	616.43	606.00	-1	2,827	-0.04%
2020/06/05	2	600.00	0	0.00	601.00	2	2,860	0.07%
2020/06/04	3	597.00	4	603.25	599.00	-1	2,884	-0.03%
2020/06/03	1	601.00	2	598.00	581.00	-1	2,872	-0.03%
2020/05/29	8	568.25	7	575.29	560.00	1	2,911	0.03%
2020/05/28	7	563.43	11	565.27	578.00	-4	2,861	-0.14%
2020/05/27	2	525.00	2	525.00	526.00	0	2,797	0.00%
2020/05/19	1.5	542.33	2	537.00	536.00	-0.5	3,123	-0.02%
2020/05/18	0.5	540.00	1	539.00	537.00	-0.5	3,159	-0.02%
2020/05/14	3	533.33	1	535.00	529.00	2	3,232	0.06%
2020/05/13	1.6	531.25	2	532.50	531.00	-0.4	3,229	-0.01%
2020/05/12	1.4	523.29	2	521.00	522.00	-0.6	3,213	-0.02%
2020/05/11	17	505.06	18	510.61	505.00	-1	3,202	-0.03%
2020/05/08	4	521.50	2	525.50	517.00	2	3,192	0.06%
2020/05/07	4	521.00	4	523.50	521.00	0	3,194	0.00%
2020/05/06	2	520.00	2	528.00	520.00	0	3,259	0.00%
2020/05/05	9	530.00	8	526.75	530.00	1	3,267	0.03%
2020/05/04	5	524.40	4	550.00	518.00	1	3,264	0.03%
2020/04/30	6	558.00	7	575.71	558.00	-1	3,237	-0.03%
2020/04/29	10	578.00	10	573.10	578.00	0	3,249	0.00%
2020/04/28	9	569.44	8	564.25	571.00	1	3,275	0.03%
2020/04/27	9.5	561.79	10	566.30	561.00	-0.5	3,318	-0.02%
2020/04/24	0.3	569.00	0	0.00	566.00	0.3	3,321	0.01%
2020/04/23	0.2	590.00	0	0.00	577.00	0.2	3,322	0.00%
2020/04/22	0	0.00	1	569.00	577.00	-1	3,311	-0.03%
2020/04/21	6	550.00	6	547.83	550.00	0	3,301	0.00%
2020/04/17	6	565.17	5	595.20	547.00	1	3,330	0.03%
2020/04/16	0	0.00	7	585.57	587.00	-7	3,376	-0.21%
2020/04/14	0.4	588.00	0	0.00	585.00	0.4	3,491	0.01%
2020/04/13	1.2	595.17	1	597.00	580.00	0.2	3,484	0.01%
2020/04/10	10.2	594.25	10	596.20	593.00	0.2	3,467	0.01%
2020/04/09	9.2	592.33	9	596.78	589.00	0.2	3,423	0.01%
2020/04/08	7.5	593.60	9	607.33	592.00	-1.5	3,400	-0.04%
2020/04/07	13.5	605.26	13	614.85	600.00	0.5	3,364	0.01%
2020/04/06	8	591.88	10	590.10	604.00	-2	3,311	-0.06%
2020/04/01	1.5	559.00	1	561.00	560.00	0.5	3,242	0.02%
2020/03/31	4	557.75	3	551.00	552.00	1	3,221	0.03%
2020/03/30	4	545.75	4	547.00	554.00	0	3,190	0.00%
2020/03/27	4.3	541.23	3	541.33	540.00	1.3	3,141	0.04%
2020/03/26	3.2	520.00	4	522.25	535.00	-0.8	3,076	-0.03%
2020/03/25	4	534.50	2	527.00	512.00	2	3,018	0.07%
2020/03/24	1	492.00	1	512.00	513.00	0	2,943	0.00%
2020/03/20	1	478.00	1	483.00	474.50	0	2,844	0.00%
2020/03/19	2	454.75	4	459.50	448.00	-2	2,758	-0.07%
2020/03/18	1	532.00	1	511.00	497.50	0	2,652	0.00%
2020/03/17	4	517.75	4	509.00	524.00	0	2,589	0.00%
2020/03/16	4	528.75	4	531.75	515.00	0	2,491	0.00%
2020/03/13	9	505.56	4	525.50	570.00	5	2,441	0.20%
2020/03/12	8	539.88	20	548.30	524.00	-12	2,345	-0.51%
2020/03/11	0	0.00	1	609.00	581.00	-1	2,322	-0.04%
2020/03/10	3	590.67	3	588.33	602.00	0	2,289	0.00%
2020/03/09	15	598.80	15	614.13	590.00	0	2,271	0.00%
2020/03/04	3	587.67	3	590.00	582.00	0	2,149	0.00%
2020/03/03	1	604.00	1	613.00	594.00	0	2,103	0.00%
2020/03/02	1	592.00	1	596.00	597.00	0	2,067	0.00%
2020/02/27	2	643.50	3	617.67	610.00	-1	2,041	-0.05%
2020/02/26	3	615.00	3	620.67	630.00	0	1,962	0.00%
2020/02/25	8	603.13	9	604.67	610.00	-1	1,909	-0.05%
2020/02/24	20	590.50	19	567.95	598.00	1	1,866	0.05%
2020/02/21	11	560.45	11	559.91	560.00	0	1,793	0.00%
2020/02/20	6	549.50	7	553.00	555.00	-1	1,760	-0.06%
2020/02/19	2	531.50	1	521.00	547.00	1	1,725	0.06%
2020/02/18	1	516.00	1	517.00	520.00	0	1,699	0.00%
2020/02/17	6	513.83	11	514.00	530.00	-5	1,669	-0.30%
2020/02/14	0	0.00	1	488.50	498.00	-1	1,597	-0.06%
2020/02/13	2	480.75	3	480.33	479.50	-1	1,572	-0.06%
2020/02/12	2	484.50	3	478.00	478.00	-1	1,566	-0.06%
2020/02/11	4	493.75	3	492.33	491.00	1	1,560	0.06%
2020/02/10	2	492.25	2	496.25	498.50	0	1,561	0.00%
2020/02/07	18	498.56	15	499.87	481.50	3	1,533	0.20%
2020/02/06	2	476.75	1	472.50	485.00	1	1,464	0.07%
2020/02/05	2	483.50	3	480.33	472.50	-1	1,453	-0.07%
2020/02/04	4	464.00	3	465.50	480.00	1	1,449	0.07%
2020/02/03	6	468.08	7	477.86	455.50	-1	1,437	-0.07%
2020/01/31	10	493.65	7	494.00	486.00	3	1,387	0.22%
2020/01/30	7	484.00	6	482.58	485.00	1	1,347	0.07%
2020/01/20	1	460.50	0	0.00	466.00	1	1,274	0.08%
2020/01/15	1	461.00	5	461.30	461.50	-4	1,237	-0.32%
2020/01/14	1	461.00	0	0.00	469.50	1	1,214	0.08%
2020/01/13	4	456.50	3	454.67	457.50	1	1,180	0.08%
2020/01/10	9	454.61	3	461.50	457.50	6	1,137	0.53%
2020/01/09	14	427.18	13	428.46	440.50	1	1,041	0.10%
2020/01/08	8	400.31	9	400.72	405.00	-1	936	-0.11%
2020/01/07	1	391.00	0	0.00	391.00	1	894	0.11%
2020/01/06	0	0.00	1	390.00	386.00	-1	896	-0.11%
2020/01/03	1	385.50	1	399.00	385.50	0	896	0.00%
2020/01/02	6	399.17	4	397.13	393.00	2	913	0.22%
2019/12/31	3	389.17	5	392.00	390.00	-2	912	-0.22%
2019/12/30	5	386.30	5	387.00	386.50	0	901	0.00%
2019/12/25	7	386.07	8	386.94	387.00	-1	1,017	-0.10%
2019/12/24	2	379.00	1	380.00	380.00	1	1,000	0.10%
2019/12/20	1	375.50	1	371.50	371.50	0	1,013	0.00%
2019/12/18	0	0.00	1	380.50	378.00	-1	1,051	-0.10%
2019/12/17	2	381.50	0	0.00	381.50	2	1,047	0.19%
2019/12/16	1	365.50	3	366.00	378.00	-2	1,035	-0.19%
2019/12/13	2	364.50	2	371.00	361.50	0	1,033	0.00%
2019/12/12	2	367.50	0	0.00	367.50	2	1,029	0.19%
2019/12/11	0	0.00	1	372.50	372.00	-1	1,029	-0.10%
2019/12/10	3	376.50	4	381.00	373.50	-1	1,029	-0.10%
2019/12/09	2	368.50	0	0.00	367.50	2	1,013	0.20%
2019/12/06	0	0.00	2	371.00	374.50	-2	1,021	-0.20%
2019/12/05	1	343.00	1	344.50	343.00	0	1,021	0.00%
2019/12/04	2	338.75	2	341.00	339.50	0	1,067	0.00%
2019/12/02	1	356.00	0	0.00	358.00	1	1,217	0.08%
2019/11/26	1	376.50	0	0.00	377.00	1	1,260	0.08%
2019/11/25	1	362.00	1	362.00	362.50	0	1,252	0.00%
2019/11/21	1	364.00	1	364.00	366.00	0	1,268	0.00%
2019/11/19	3	359.83	3	355.67	361.00	0	1,269	0.00%
2019/11/18	1	361.00	0	0.00	356.50	1	1,260	0.08%
2019/11/07	2	412.75	2	420.75	405.00	0	1,342	0.00%
2019/11/04	4	412.13	6	413.00	402.00	-2	1,554	-0.13%
2019/11/01	5	404.80	6	407.08	406.50	-1	1,540	-0.06%
2019/10/29	1	386.84	1	382.00	382.00	0	1,506	0.00%
2019/10/28	1.6	389.27	3	389.33	388.00	-1.4	1,509	-0.09%
2019/10/25	0.2	384.50	0	0.00	384.50	0.2	1,508	0.01%
2019/10/24	0.2	384.00	0	0.00	386.00	0.2	1,516	0.01%
2019/10/23	1	385.50	0	0.00	383.50	1	1,512	0.07%
2019/10/17	3	385.83	3	386.83	389.50	0	1,552	0.00%
2019/10/15	1	385.50	1	385.00	383.00	0	1,557	0.00%
2019/10/14	1	386.00	0	0.00	386.00	1	1,572	0.06%
2019/10/07	5	405.90	13	408.58	407.00	-8	1,589	-0.50%
2019/10/03	8	414.13	8	412.13	416.00	0	1,615	0.00%
2019/10/02	12	410.25	14	413.54	408.50	-2	1,595	-0.13%
2019/10/01	4	394.00	4	396.25	396.00	0	1,537	0.00%
2019/09/25	3	394.33	2	397.50	388.50	1	1,644	0.06%
2019/09/24	4	394.63	5	399.40	394.50	-1	1,646	-0.06%
2019/09/19	1	384.00	1	383.50	386.00	0	1,715	0.00%
2019/09/11	1	384.50	2	385.50	385.00	-1	1,808	-0.06%
2019/09/10	1	376.00	1	377.50	375.00	0	1,844	0.00%
2019/09/09	3	383.67	2	383.25	384.00	1	1,854	0.05%
2019/09/06	17	386.53	19	388.89	386.00	-2	1,831	-0.11%
2019/09/05	23	397.87	17	415.06	380.50	6	1,821	0.33%
2019/09/04	25	410.48	28	405.50	422.50	-3	1,762	-0.17%
2019/09/03	1	382.50	1	384.50	384.50	0	1,735	0.00%
2019/09/02	1	380.00	1	378.00	378.00	0	1,817	0.00%
2019/08/29	1	386.50	2	386.25	383.50	-1	1,896	-0.05%
2019/08/28	4	394.00	3	394.33	396.50	1	1,917	0.05%
2019/08/27	2	395.50	4	392.50	396.50	-2	1,941	-0.10%
2019/08/26	3	382.67	3	381.83	381.00	0	1,952	0.00%
2019/08/23	1	391.00	1	392.00	394.00	0	1,983	0.00%
2019/08/22	1	387.00	1	376.00	392.00	0	2,002	0.00%
2019/08/21	1	380.00	4	382.88	383.00	-3	2,001	-0.15%
2019/08/20	1	393.00	1	398.50	392.00	0	2,014	0.00%
2019/08/19	3	390.50	3	393.67	394.00	0	2,023	0.00%
2019/08/16	6	384.33	4	388.75	394.00	2	2,038	0.10%
2019/08/15	4	377.00	1	377.00	373.00	3	2,041	0.15%
2019/08/14	21	395.60	19	402.97	392.50	2	2,050	0.10%
2019/08/13	34	393.47	34	389.93	395.00	0	2,080	0.00%
2019/08/12	29	388.83	38	387.63	389.00	-9	2,100	-0.43%
2019/08/08	32	371.81	32	368.89	373.00	0	2,060	0.00%
2019/08/07	34	367.16	34	351.12	370.00	0	2,076	0.00%
2019/08/06	16	327.03	25	327.52	336.50	-9	1,973	-0.46%
2019/08/05	2	306.00	0	0.00	306.00	2	1,907	0.10%
2019/08/01	0	0.00	1	311.00	311.00	-1	1,952	-0.05%
2019/07/30	3	308.83	2	310.25	305.50	1	1,976	0.05%
2019/07/29	0	0.00	2	307.50	310.50	-2	2,000	-0.10%
2019/07/25	0	0.00	1	308.00	304.50	-1	2,043	-0.05%
2019/07/24	2	304.75	0	0.00	306.00	2	2,046	0.10%
2019/07/23	4	312.75	4	315.50	307.50	0	2,046	0.00%
2019/07/22	1	305.00	1	308.50	309.00	0	2,045	0.00%
2019/07/19	2	310.00	0	0.00	308.00	2	2,049	0.10%
2019/07/17	1	313.50	1	313.50	310.00	0	2,068	0.00%
2019/07/16	1	317.50	1	324.50	312.50	0	2,069	0.00%
2019/07/15	5	316.20	8	317.31	320.00	-3	2,073	-0.14%
2019/07/12	2	310.50	2	312.00	312.00	0	2,060	0.00%
2019/07/11	2	309.50	1	309.00	309.50	1	2,088	0.05%
2019/07/10	5	312.10	2	313.75	303.50	3	2,134	0.14%
2019/07/09	2	312.50	2	312.75	310.00	0	2,130	0.00%
2019/07/08	1	309.00	5	310.40	310.00	-4	2,240	-0.18%
2019/07/05	4	314.75	4	315.38	311.50	0	2,349	0.00%
2019/07/04	13	309.54	14	307.46	307.00	-1	2,385	-0.04%
2019/07/03	4	302.88	3	307.33	307.00	1	2,402	0.04%
2019/07/02	1	291.00	2	293.00	295.00	-1	2,412	-0.04%
2019/07/01	2	301.25	0	0.00	302.00	2	2,391	0.08%
2019/06/27	6	313.67	6	316.33	306.00	0	2,349	0.00%
2019/06/26	6	311.25	4	311.13	313.00	2	2,296	0.09%
2019/06/25	4	307.88	2	307.00	309.00	2	2,297	0.09%
2019/06/24	5	305.90	5	306.90	308.00	0	2,299	0.00%
2019/06/20	9	317.00	8	317.00	318.50	1	2,273	0.04%
2019/06/19	0	0.00	4	307.50	320.00	-4	2,277	-0.18%
2019/06/18	7	315.50	8	314.06	303.00	-1	2,262	-0.04%
2019/06/17	15	306.10	15	305.97	310.00	0	2,224	0.00%
2019/06/14	9	304.72	6	304.75	306.00	3	2,206	0.14%
2019/06/13	27	310.80	29	305.72	304.00	-2	2,204	-0.09%
2019/06/12	8	302.56	6	301.92	308.00	2	2,225	0.09%
2019/06/11	14	297.50	11	297.36	300.50	3	2,270	0.13%
2019/06/10	9	288.00	13	288.54	297.00	-4	2,264	-0.18%
2019/06/06	23	271.78	11	272.95	276.00	12	2,198	0.55%
2019/06/05	8	258.44	8	260.38	261.00	0	2,121	0.00%
2019/06/04	12	269.29	21	262.36	256.50	-9	2,138	-0.42%
2019/06/03	1	265.50	3	268.50	270.00	-2	2,171	-0.09%
2019/05/31	7	263.14	8	264.50	267.00	-1	2,162	-0.05%
2019/05/30	10	263.45	5	263.80	261.50	5	2,164	0.23%
2019/05/29	14	253.61	4	253.63	263.00	10	2,224	0.45%
2019/05/28	2	246.50	1	249.00	248.00	1	2,314	0.04%
2019/05/27	2	248.00	3	245.50	249.50	-1	2,366	-0.04%
2019/05/24	9	245.61	10	244.50	245.00	-1	2,354	-0.04%
2019/05/23	1	248.00	2	246.75	250.50	-1	2,337	-0.04%
2019/05/22	4	252.63	4	255.50	247.00	0	2,317	0.00%
2019/05/21	14	252.64	12	250.04	253.50	2	2,299	0.09%
2019/05/20	10	267.25	10	266.25	251.50	0	2,272	0.00%
2019/05/17	6	265.33	7	265.07	267.00	-1	2,200	-0.05%
2019/05/16	4	270.00	4	269.38	261.50	0	2,155	0.00%
2019/05/15	4	266.25	3	263.00	267.00	1	2,136	0.05%
2019/05/14	1	239.00	2	242.00	255.50	-1	2,080	-0.05%
2019/05/13	9	252.17	7	251.86	248.00	2	2,057	0.10%
2019/05/10	0	0.00	1	250.50	251.00	-1	2,027	-0.05%
2019/05/09	0	0.00	1	250.50	242.50	-1	1,994	-0.05%
2019/05/08	2	242.25	2	243.50	245.00	0	1,972	0.00%
2019/05/06	1	247.00	0	0.00	245.00	1	1,939	0.05%
2019/04/26	2	259.00	2	259.75	245.00	0	1,838	0.00%
2019/04/22	0	0.00	1	258.00	252.50	-1	1,788	-0.06%
2019/04/19	1	253.00	0	0.00	252.50	1	1,773	0.06%
2019/04/18	4	268.75	6	261.17	258.00	-2	1,743	-0.11%
2019/04/17	5	272.50	5	268.20	266.00	0	1,719	0.00%
2019/04/16	14	265.86	12	266.00	266.00	2	1,680	0.12%
2019/04/15	7	255.00	8	256.56	257.00	-1	1,615	-0.06%
2019/04/12	9	256.22	12	255.29	254.00	-3	1,575	-0.19%
2019/04/11	4	238.13	4	241.25	248.50	0	1,446	0.00%
2019/04/10	5	226.20	2	231.00	226.00	3	1,322	0.23%
2019/04/09	7	220.43	8	223.56	223.50	-1	1,250	-0.08%
2019/04/08	5	212.20	8	214.44	220.00	-3	1,188	-0.25%
2019/03/29	3	205.00	4	204.13	204.00	-1	1,090	-0.09%
2019/03/27	3	208.00	2	209.00	203.50	1	1,059	0.09%
2019/03/26	1	207.50	1	210.00	210.50	0	1,041	0.00%
2019/03/22	5	208.50	5	204.50	210.00	0	1,018	0.00%
2019/03/21	1	211.50	0	0.00	206.50	1	1,005	0.10%
2019/03/20	3	217.50	0	0.00	216.50	3	971	0.31%
2019/03/19	0	0.00	2	222.00	222.00	-2	958	-0.21%
2019/03/18	3	218.83	2	220.50	217.00	1	945	0.11%
2019/03/15	5	226.90	3	223.33	221.00	2	927	0.22%
2019/03/14	3	224.17	3	224.00	226.50	0	857	0.00%
2019/03/13	1	212.00	3	210.50	210.00	-2	771	-0.26%
2019/03/08	3	196.17	8	200.50	202.50	-5	679	-0.74%
2019/03/07	15	206.23	12	208.21	200.00	3	646	0.46%
2019/03/06	5	208.10	3	206.67	206.00	2	563	0.35%
2019/03/05	7	207.50	6	209.00	209.00	1	545	0.18%
2019/03/04	24	209.00	24.2	205.65	209.00	-0.2	517	-0.04%
2019/02/27	0	0.00	1	194.00	196.00	-1	416	-0.24%
2019/02/26	1	178.50	3	177.33	178.50	-2	299	-0.67%
2019/02/25	0	0.00	1	166.00	166.50	-1	237	-0.42%
2019/02/22	0	0.00	1	164.50	163.00	-1	227	-0.44%
2019/02/21	0	0.00	1	163.50	163.00	-1	221	-0.45%
2019/02/20	2	159.50	0	0.00	159.50	2	215	0.93%
2019/02/15	1	160.00	0	0.00	158.00	1	209	0.48%
2019/02/14	0	0.00	1	165.00	160.50	-1	203	-0.49%
2019/02/13	0	0.00	1	159.00	159.00	-1	188	-0.53%
2019/02/11	2	154.25	0	0.00	153.50	2	184	1.08%
2019/01/21	1	156.50	1	155.50	153.50	0	182	0.00%
2019/01/18	1	159.00	1	156.00	155.50	0	180	0.00%
2019/01/16	1	153.00	0	0.00	154.00	1	171	0.58%
2019/01/15	0	0.00	1	155.50	153.50	-1	169	-0.59%
2019/01/08	0	0.00	1	148.50	148.50	-1	152	-0.66%
2019/01/07	0	0.00	1	146.00	146.00	-1	152	-0.66%
2019/01/03	1	145.00	0	0.00	144.50	1	167	0.60%
2018/12/27	1	146.00	0	0.00	145.50	1	181	0.55%
2018/12/21	0	0.00	1	145.00	147.00	-1	184	-0.54%
2018/12/19	1	148.00	0	0.00	148.00	1	198	0.50%
2018/12/18	0	0.00	1	148.00	148.00	-1	198	-0.50%
2018/12/14	1	153.00	1	154.00	151.50	0	197	0.00%
2018/12/12	0	0.00	1	152.00	152.00	-1	181	-0.55%
2018/12/07	0	0.00	1	148.00	147.50	-1	180	-0.55%
2018/12/06	1	145.50	1	148.50	145.50	0	182	0.00%
2018/12/05	1	147.00	1	148.50	150.00	0	180	0.00%
2018/12/03	0	0.00	1	152.00	151.50	-1	193	-0.52%
2018/11/28	1	148.50	2	148.25	148.00	-1	191	-0.52%
2018/11/26	1	143.00	0	0.00	143.00	1	188	0.53%
2018/11/19	0	0.00	1	144.00	144.00	-1	214	-0.47%
2018/11/12	1	144.50	1	143.50	143.50	0	234	0.00%
2018/11/08	1	147.00	0	0.00	145.00	1	254	0.39%
2018/11/07	1	148.00	1	146.00	146.50	0	254	0.00%
2018/11/05	1	139.50	0	0.00	140.00	1	252	0.40%
2018/11/02	1	138.50	0	0.00	140.00	1	253	0.39%
2018/10/29	0	0.00	2	131.50	133.00	-2	261	-0.76%
2018/10/25	1	134.00	1	134.00	133.50	0	263	0.00%
2018/10/11	0	0.00	6	129.00	129.00	-6	275	-2.18%
2018/10/05	1	143.00	1	143.50	141.50	0	275	0.00%
2018/10/04	0	0.00	3	147.00	147.00	-3	270	-1.11%
2018/10/03	1	148.50	0	0.00	147.00	1	280	0.36%
2018/09/27	3	153.00	0	0.00	150.50	3	313	0.96%
2018/09/26	0	0.00	1	144.50	151.00	-1	306	-0.33%
2018/09/25	1	142.50	0	0.00	143.00	1	301	0.33%
2018/09/12	1	143.50	1	140.50	142.00	0	337	0.00%
2018/09/11	0	0.00	1	138.00	141.50	-1	343	-0.29%
2018/09/10	0	0.00	6	138.00	137.00	-6	345	-1.74%
2018/09/07	0	0.00	1	150.00	142.50	-1	341	-0.29%
2018/08/30	1	152.00	0	0.00	152.00	1	384	0.26%
2018/08/29	0	0.00	1	152.50	153.00	-1	397	-0.25%
2018/08/22	0	0.00	1	161.50	160.50	-1	416	-0.24%
2018/08/21	1	158.50	0	0.00	159.00	1	434	0.23%
2018/08/16	2	160.25	0	0.00	160.50	2	543	0.37%
2018/08/15	1	163.50	1	160.00	163.50	0	556	0.00%
2018/08/10	1	171.00	1	171.50	171.00	0	628	0.00%
2018/08/07	0	0.00	2	168.75	169.00	-2	772	-0.26%
2018/08/06	2	168.00	0	0.00	167.50	2	839	0.24%
2018/08/01	2	173.00	0	0.00	173.50	2	883	0.23%
2018/07/30	1	171.00	2	173.25	174.50	-1	881	-0.11%
2018/07/16	0	0.00	1	175.00	175.50	-1	906	-0.11%
2018/07/10	1	165.00	1	166.50	168.50	0	897	0.00%
2018/07/05	1	174.50	0	0.00	170.00	1	882	0.11%
2018/06/27	0	0.00	2	177.25	176.00	-2	922	-0.22%
2018/06/25	2	172.50	0	0.00	172.50	2	1,008	0.20%
2018/06/20	0	0.00	1	175.00	176.00	-1	1,024	-0.10%
2018/06/14	0	0.00	1	181.00	180.00	-1	1,013	-0.10%
2018/06/12	1	185.00	2	186.00	184.00	-1	1,008	-0.10%
2018/06/11	1	183.50	4	180.25	182.50	-3	1,005	-0.30%
2018/06/08	1	182.00	0	0.00	180.00	1	998	0.10%
2018/06/07	1	185.00	0	0.00	185.00	1	991	0.10%
2018/06/06	2	191.75	7	192.21	192.50	-5	976	-0.51%
2018/06/05	3	188.17	0	0.00	188.50	3	963	0.31%
2018/06/04	1	189.50	0	0.00	188.00	1	961	0.10%
2018/05/30	0	0.00	2	185.75	188.00	-2	933	-0.21%
2018/05/29	1	191.00	2	192.50	188.00	-1	925	-0.11%
2018/05/28	5	194.80	7	194.50	194.50	-2	905	-0.22%
2018/05/25	17	192.97	14	193.14	188.00	3	858	0.35%
2018/05/24	1	186.00	2	184.75	186.00	-1	806	-0.12%
2018/05/23	2	181.25	2	182.50	183.50	0	793	0.00%
2018/05/21	1	182.00	4	182.75	183.50	-3	758	-0.40%
2018/05/18	6	187.00	1	186.50	186.00	5	733	0.68%
2018/05/17	5	189.30	9	187.61	188.50	-4	697	-0.57%
2018/05/16	1	175.50	1	179.50	177.50	0	618	0.00%
2018/05/15	4	182.00	4	181.50	177.00	0	606	0.00%
2018/05/14	2	174.25	3	174.17	178.00	-1	586	-0.17%
2018/05/11	2	168.50	2	169.25	169.00	0	529	0.00%
2018/05/10	1	168.50	2	165.25	168.50	-1	514	-0.19%
2018/05/08	1	160.00	0	0.00	159.00	1	492	0.20%
2018/05/03	1	163.00	3	162.33	161.50	-2	527	-0.38%
2018/04/30	1	160.00	0	0.00	160.00	1	535	0.19%
2018/04/26	2	160.50	1	162.00	160.50	1	548	0.18%
2018/04/25	2	159.50	0	0.00	160.00	2	562	0.36%
2018/04/23	1.1	162.97	0	0.00	161.50	1.1	610	0.17%
2018/04/20	2	166.25	2	166.25	164.50	0	608	0.00%
2018/04/13	3	166.00	4	165.38	165.00	-1	595	-0.17%
2018/04/11	2	162.50	1	163.00	163.50	1	600	0.17%
2018/04/10	1	166.00	0	0.00	163.00	1	598	0.17%
2018/04/09	2	168.50	0	0.00	168.00	2	590	0.34%
2018/04/02	0	0.00	1	169.50	167.00	-1	570	-0.18%
2018/03/31	0	0.00	2	167.25	168.00	-2	564	-0.35%
2018/03/30	1	167.00	4	167.50	166.50	-3	562	-0.53%
2018/03/29	2	167.00	1	169.00	167.50	1	555	0.18%
2018/03/28	5	167.20	5	168.20	166.00	0	536	0.00%
2018/03/26	2	156.50	1	161.50	162.00	1	453	0.22%
2018/03/20	0	0.00	3	155.00	155.50	-3	446	-0.67%
2018/03/13	0	0.00	1	155.50	155.50	-1	452	-0.22%
2018/02/23	1	154.50	0	0.00	153.50	1	571	0.17%
2018/02/22	4	153.13	0	0.00	152.50	4	569	0.70%
2018/02/12	1	155.00	0	0.00	155.00	1	567	0.18%
2018/02/08	1	156.50	1	156.00	155.00	0	562	0.00%
2018/02/06	3	156.01	2	153.00	156.50	1	550	0.19%
2018/02/02	0	0.00	1	166.50	166.00	-1	536	-0.19%
2018/01/31	0	0.00	1	162.50	164.00	-1	538	-0.19%
2018/01/29	1	166.50	2	165.75	164.50	-1	530	-0.19%
2018/01/23	1	168.00	0	0.00	165.50	1	488	0.20%
2018/01/22	2	168.25	0	0.00	169.00	2	499	0.40%
2018/01/18	3	167.50	12	169.08	168.00	-9	504	-1.79%
2018/01/17	0	0.00	8	162.94	162.00	-8	464	-1.72%
2018/01/15	1	161.00	0	0.00	161.00	1	460	0.22%
2018/01/12	1	159.50	0	0.00	159.00	1	460	0.22%
2018/01/10	0	0.00	1	159.00	157.50	-1	470	-0.21%
2018/01/09	1	158.00	0	0.00	158.00	1	475	0.21%
2018/01/02	10	161.00	2	159.50	159.50	8	513	1.56%