弘憶股 (3312)-凱基-高美館券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股▲1.09%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	1	50.10	2	50.15	50.30	-1	1,819	-0.05%
2024/12/25	2	57.50	0	0.00	57.90	2	2,429	0.08%
2024/12/23	0	0.00	2	56.25	56.00	-2	2,472	-0.08%
2024/12/20	1	55.90	1	56.00	55.50	0	2,481	0.00%
2024/12/19	0	0.00	3	53.83	53.80	-3	2,485	-0.12%
2024/12/18	10	54.54	5	54.80	55.20	5	2,513	0.20%
2024/12/17	1	56.90	0	0.00	54.30	1	2,526	0.04%
2024/12/16	1	58.20	1	56.10	55.80	0	2,528	0.00%
2024/12/13	3	59.23	1	58.30	58.20	2	2,580	0.08%
2024/12/12	3	62.50	13	62.52	61.10	-10	2,648	-0.38%
2024/12/11	0	0.00	15	59.47	59.20	-15	2,891	-0.52%
2024/12/10	2	59.00	0	0.00	59.10	2	2,960	0.07%
2024/12/09	1	58.80	1	60.10	60.00	0	3,009	0.00%
2024/12/06	5	58.90	0	0.00	59.50	5	3,050	0.16%
2024/12/05	0	0.00	2	60.00	59.50	-2	3,069	-0.07%
2024/12/04	0	0.00	3	60.13	60.30	-3	3,102	-0.10%
2024/12/03	0	0.00	7	59.33	59.10	-7	3,178	-0.22%
2024/12/02	0	0.00	1	58.90	58.60	-1	3,222	-0.03%
2024/11/29	1.1	59.03	0	0.00	58.70	1.1	3,261	0.03%
2024/11/28	0	0.00	50	57.02	59.00	-50	3,341	-1.50%
2024/11/27	11.1	59.89	0	0.00	58.30	11.1	3,410	0.33%
2024/11/26	20	60.11	22	60.98	60.80	-2	3,604	-0.06%
2024/11/22	1	60.20	0	0.00	60.30	1	3,751	0.03%
2024/11/21	2	60.10	1	60.10	60.10	1	3,903	0.03%
2024/11/20	0.1	60.70	0	0.00	60.10	0.1	4,094	0.00%
2024/11/19	2	61.80	0	0.00	62.00	2	4,529	0.04%
2024/11/18	0	61.40	0	0.00	61.60	0	5,006	0.00%
2024/11/14	1	64.10	4.1	64.59	62.80	-3.1	5,274	-0.06%
2024/11/13	6.1	66.28	5	66.44	65.40	1.1	5,289	0.02%
2024/11/12	4	68.03	0	0.00	66.50	4	5,396	0.07%
2024/11/11	7	69.80	5.1	70.04	68.80	2	5,431	0.04%
2024/11/08	3.3	69.38	1	67.30	69.90	2.3	5,407	0.04%
2024/11/06	2	65.70	0	0.00	64.50	2	5,658	0.04%
2024/11/04	2.1	64.61	0.1	64.30	64.00	2	5,941	0.03%
2024/11/01	0.1	66.20	0	0.00	66.30	0.1	6,023	0.00%
2024/10/30	2	67.00	0	0.00	66.80	2	6,133	0.03%
2024/10/29	0.1	67.30	1	67.70	66.80	-0.9	6,273	-0.01%
2024/10/28	1.1	68.55	0	68.40	68.40	1.1	6,402	0.02%
2024/10/24	1.1	70.66	2	70.30	70.10	-0.9	6,759	-0.01%
2024/10/23	0.3	70.81	0	0.00	70.30	0.3	6,869	0.00%
2024/10/22	2.4	71.65	1	71.40	71.20	1.4	7,049	0.02%
2024/10/21	2.1	73.39	6	74.23	72.60	-3.9	7,227	-0.05%
2024/10/18	13	74.54	11.2	74.25	74.10	1.8	7,447	0.02%
2024/10/17	0	71.90	1.6	72.83	72.10	-1.6	7,403	-0.02%
2024/10/16	0.1	66.85	1	67.40	67.00	-0.9	7,720	-0.01%
2024/10/15	2	68.50	0	0.00	67.80	2	7,963	0.03%
2024/10/14	12.2	67.82	1	67.70	67.70	11.2	8,238	0.14%
2024/10/11	2.1	69.36	0	0.00	68.90	2.1	8,503	0.02%
2024/10/09	1	72.80	0	0.00	70.10	1	9,230	0.01%
2024/10/07	1.1	73.46	0	0.00	74.20	1.1	10,881	0.01%
2024/10/04	10.1	71.15	0	0.00	69.70	10.1	11,148	0.09%
2024/10/01	0	0.00	4	71.60	71.40	-4	11,484	-0.03%
2024/09/30	10	73.10	0	0.00	72.30	10	12,525	0.08%
2024/09/27	0	0.00	3	72.60	71.80	-3	12,917	-0.02%
2024/09/26	0.2	72.49	0	0.00	71.10	0.2	13,404	0.00%
2024/09/25	2	73.00	0	0.00	73.00	2	14,024	0.01%
2024/09/24	1.1	71.83	1	72.10	71.90	0.1	15,120	0.00%
2024/09/23	2	73.15	0.2	73.50	72.90	1.8	16,181	0.01%
2024/09/20	4	76.83	3	76.30	74.00	1	16,480	0.01%
2024/09/19	0.1	74.50	0	0.00	75.60	0.1	16,600	0.00%
2024/09/18	2.1	75.11	0	0.00	74.50	2.1	16,748	0.01%
2024/09/16	2	76.21	4	76.75	76.90	-2	16,928	-0.01%
2024/09/13	7	77.67	11	77.52	77.40	-4	16,913	-0.02%
2024/09/12	38	79.16	30	79.28	78.90	8	16,924	0.05%
2024/09/11	5	72.76	0	0.00	74.10	5	16,709	0.03%
2024/09/10	3	72.77	1.7	72.76	71.20	1.3	16,747	0.01%
2024/09/09	1	73.00	1	73.50	73.20	0	16,730	0.00%
2024/09/06	13	75.92	11	76.31	75.60	2	16,735	0.01%
2024/09/05	1	77.80	2.2	77.55	75.80	-1.2	16,740	-0.01%
2024/09/04	6.2	79.98	10	77.19	77.40	-3.8	16,758	-0.02%
2024/09/03	6	84.93	7	84.24	84.00	-1	16,696	-0.01%
2024/09/02	5	86.68	1	86.90	84.70	4	16,694	0.02%
2024/08/30	5.3	88.87	4	88.80	87.20	1.3	16,749	0.01%
2024/08/29	7	90.14	6	90.13	89.50	1	16,872	0.01%
2024/08/28	6	90.80	12	91.04	91.90	-6	17,054	-0.03%
2024/08/27	8	88.10	6.6	88.55	88.50	1.4	18,283	0.01%
2024/08/26	30	89.90	11	89.51	87.60	19	18,950	0.10%
2024/08/23	18	89.66	7.1	89.72	89.80	10.9	18,885	0.06%
2024/08/22	6	90.36	3	89.07	88.10	3	18,837	0.02%
2024/08/21	143	91.87	160	92.07	90.50	-17	19,136	-0.09%	大買/大賣/
2024/08/20	42.9	90.26	28.7	89.42	88.30	14.2	18,937	0.07%
2024/08/19	28.5	83.18	42	84.16	86.90	-13.5	18,755	-0.07%
2024/08/16	1.1	78.55	0	0.00	79.00	1.1	18,887	0.01%
2024/08/15	0	0.00	6	78.00	77.60	-6	18,908	-0.03%
2024/08/14	24.2	79.01	3	78.23	77.30	21.2	18,988	0.11%
2024/08/13	0	0.00	2	78.95	78.90	-2	19,544	-0.01%
2024/08/12	1.1	78.87	15.3	78.82	77.80	-14.2	19,685	-0.07%
2024/08/09	14.1	78.25	6	77.70	77.20	8.1	19,741	0.04%
2024/08/08	1.1	74.24	2.2	75.09	74.00	-1.1	19,570	-0.01%
2024/08/07	11	73.60	10	73.15	76.50	1	19,442	0.01%
2024/08/06	87.4	68.90	83	68.37	69.60	4.4	19,428	0.02%
2024/08/05	3.4	71.38	5	71.10	70.50	-1.6	19,407	-0.01%
2024/08/02	35.3	79.36	37	79.41	78.30	-1.7	19,489	-0.01%
2024/08/01	6	84.16	3.2	84.31	82.20	2.8	19,658	0.01%
2024/07/31	73.1	84.61	60	84.44	82.40	13.1	20,121	0.07%
2024/07/30	11	86.56	4	86.13	86.80	7	20,147	0.03%
2024/07/29	48	87.65	54.1	88.23	83.60	-6.1	20,115	-0.03%
2024/07/26	2.1	87.89	7	90.50	90.20	-4.9	20,103	-0.02%
2024/07/23	22.1	94.31	26	94.00	92.00	-3.9	20,239	-0.02%
2024/07/22	16	92.17	4	92.18	91.80	12	20,236	0.06%
2024/07/19	2	93.15	5	94.50	92.40	-3	20,165	-0.01%
2024/07/18	6.2	92.93	45	93.92	92.60	-38.8	19,960	-0.19%
2024/07/17	27	97.60	60	99.09	96.90	-33	19,826	-0.17%
2024/07/16	10.4	94.34	1	95.50	93.50	9.4	19,539	0.05%
2024/07/15	11.2	99.06	41.5	101.20	96.60	-30.3	19,554	-0.15%
2024/07/12	121	102.91	44	103.23	100.00	77	19,864	0.39%	大買/
2024/07/11	225	105.92	261	106.73	108.00	-36	19,841	-0.18%	大買/大賣/
2024/07/10	36	99.36	46.5	100.35	104.50	-10.5	19,419	-0.05%
2024/07/09	161	93.54	104.2	94.92	95.00	56.8	19,144	0.30%	大買/大賣/
2024/07/08	92.4	90.12	123	90.62	90.00	-30.6	19,056	-0.16%	大賣/
2024/07/05	12.3	94.40	46.2	93.95	93.10	-34	19,233	-0.18%
2024/07/04	112.4	96.80	102.2	96.23	92.20	10.2	18,953	0.05%	大買/大賣/
2024/07/03	19	90.80	60	87.98	91.50	-41	18,019	-0.23%
2024/07/02	133.2	89.91	167	88.86	88.70	-33.8	17,664	-0.19%	大買/大賣/
2024/07/01	76.1	91.23	73	89.02	88.10	3.1	17,176	0.02%
2024/06/28	149	88.64	176	89.24	87.00	-27	16,593	-0.16%	大買/大賣/
2024/06/27	86	79.36	59	79.94	82.90	27	15,634	0.17%
2024/06/26	74	74.26	28	73.99	75.40	46	14,773	0.31%
2024/06/25	40	67.58	10	68.60	68.60	30	14,655	0.20%
2024/06/24	10	69.01	53	68.37	68.30	-43	14,623	-0.29%
2024/06/21	38	70.27	49	69.70	71.10	-11	14,794	-0.07%
2024/06/20	2	73.55	5	73.40	73.70	-3	14,771	-0.02%
2024/06/19	82	74.80	55	75.65	73.10	27	14,777	0.18%
2024/06/18	63	75.32	74.1	75.25	77.80	-11.1	14,735	-0.08%
2024/06/17	62	72.94	55	73.13	73.50	7	14,807	0.05%
2024/06/14	11.1	70.07	5	70.24	70.60	6.1	15,190	0.04%
2024/06/13	12.2	68.94	53.2	70.13	70.60	-41.1	15,302	-0.27%
2024/06/12	9	67.40	0	0.00	68.50	9	15,382	0.06%
2024/06/11	12.1	68.75	11	68.05	68.90	1.1	15,441	0.01%
2024/06/07	1	66.90	0	0.00	66.90	1	15,522	0.01%
2024/06/06	5	68.90	18	67.00	67.00	-13	15,675	-0.08%
2024/06/05	23	64.94	4	67.63	67.40	19	15,787	0.12%
2024/06/04	72.3	70.48	89	70.27	69.70	-16.8	15,938	-0.11%
2024/06/03	0	0.00	11	72.66	74.10	-11	15,888	-0.07%
2024/05/31	88.2	70.25	50	68.69	67.40	38.2	15,800	0.24%
2024/05/30	33	67.95	27	70.67	71.60	6	14,588	0.04%
2024/05/29	0	0.00	11.4	65.10	65.10	-11.4	14,063	-0.08%
2024/05/28	1	59.20	23	59.20	59.20	-22	14,240	-0.15%
2024/05/27	114.1	51.74	59	51.98	53.90	55.1	14,330	0.38%	大買/
2024/05/24	50	49.96	66.2	50.41	50.10	-16.2	14,170	-0.11%
2024/05/23	101	49.99	54	50.14	49.00	47	14,307	0.33%	大買/
2024/05/22	40	50.36	40	50.82	49.20	0	14,200	0.00%
2024/05/21	14	47.06	3	47.57	48.05	11	13,950	0.08%
2024/05/20	18	47.63	5.5	48.17	47.50	12.5	14,042	0.09%
2024/05/17	31	48.32	10	49.41	48.00	21	14,329	0.15%
2024/05/16	6.1	48.08	3	46.82	46.50	3.1	13,815	0.02%
2024/05/15	1	46.95	24.2	47.13	47.30	-23.2	13,799	-0.17%
2024/05/14	0.2	46.03	14	46.24	45.85	-13.8	13,789	-0.10%
2024/05/13	2	46.45	12	46.04	45.95	-10	13,836	-0.07%
2024/05/10	6	46.68	9	46.06	46.30	-3	13,928	-0.02%
2024/05/09	2	47.53	14	48.14	47.20	-12	14,098	-0.09%
2024/05/08	7	48.45	2	47.20	46.90	5	14,005	0.04%
2024/05/07	5	48.93	13	48.88	48.90	-8	13,886	-0.06%
2024/05/06	38	49.14	48.2	48.56	48.80	-10.2	13,633	-0.07%
2024/05/03	14.2	46.65	2	46.90	46.40	12.2	13,171	0.09%
2024/05/02	5	46.63	2	46.73	46.50	3	13,089	0.02%
2024/04/30	2	44.20	29.5	45.86	46.25	-27.5	12,999	-0.21%
2024/04/29	17.5	46.39	10	46.16	43.95	7.5	12,755	0.06%
2024/04/26	28	45.46	9.3	46.02	45.40	18.7	12,471	0.15%
2024/04/25	6.3	43.15	2	42.13	43.50	4.3	12,287	0.03%
2024/04/24	3	42.15	0	0.00	41.65	3	12,162	0.02%
2024/04/23	3	43.85	5	43.76	42.00	-2	12,083	-0.02%
2024/04/22	6	44.05	0	0.00	43.15	6	11,996	0.05%
2024/04/19	15	45.86	19	46.15	46.20	-4	11,855	-0.03%
2024/04/18	51	51.04	40.1	51.59	48.95	11	11,574	0.09%
2024/04/17	13	47.25	52	46.33	49.20	-39	10,990	-0.35%
2024/04/16	61.1	45.79	24	45.85	44.75	37.1	10,722	0.35%
2024/04/15	18.1	49.94	42	49.14	49.30	-23.9	10,414	-0.23%
2024/04/12	17	50.02	145	48.68	51.50	-128	9,836	-1.30%	大賣/鉅額交易
2024/04/11	173	44.05	59	45.69	46.90	114	9,217	1.24%	大買/鉅額交易
2024/04/10	5	42.80	5	41.40	42.65	0	8,731	0.00%
2024/04/09	19	42.61	6	42.30	41.55	13	8,630	0.15%
2024/04/08	2	41.03	12	40.89	40.80	-10	8,501	-0.12%
2024/04/03	2	41.50	15	41.64	41.35	-13	8,440	-0.15%
2024/04/02	13	42.30	22	42.60	42.35	-9	8,388	-0.11%
2024/04/01	5	42.73	72	42.44	43.00	-67	8,305	-0.81%
2024/03/29	93	42.97	36.3	43.48	43.75	56.7	8,121	0.70%
2024/03/28	92	42.16	15	42.21	42.45	77	7,894	0.98%
2024/03/27	30	40.80	0	0.00	40.75	30	7,683	0.39%
2024/03/26	18	42.65	148	40.37	40.60	-130	7,556	-1.72%	大賣/鉅額交易
2024/03/25	10	41.61	10	39.75	42.35	0	7,207	0.00%
2024/03/22	30	39.03	0	0.00	38.50	30	7,016	0.43%
2024/03/21	0	0.00	25	38.14	38.60	-25	6,954	-0.36%
2024/03/20	62	39.01	6	38.65	38.25	56	6,889	0.81%
2024/03/19	36	40.78	4	40.79	40.70	32	6,714	0.48%
2024/03/18	0	0.00	3	37.47	39.75	-3	6,228	-0.05%
2024/03/15	0	0.00	1	36.35	36.15	-1	6,088	-0.02%
2024/03/14	31.1	35.26	2	34.60	34.30	29.1	5,979	0.49%
2024/03/13	21	37.25	7.3	36.50	36.15	13.8	5,888	0.23%
2024/03/12	46.2	38.54	4	38.61	38.10	42.2	5,756	0.73%
2024/03/11	8	39.88	12	39.15	38.20	-4	5,582	-0.07%
2024/03/08	12.3	43.55	6	42.18	41.55	6.3	5,429	0.12%
2024/03/07	6.2	46.52	11	46.81	46.15	-4.9	5,190	-0.09%
2024/03/06	1	46.90	3	47.95	47.00	-2	5,046	-0.04%
2024/03/05	12	45.43	9	45.67	46.80	3	4,854	0.06%
2024/03/04	5	44.21	2	43.88	43.95	3	4,613	0.07%
2024/03/01	15	42.59	11	41.60	42.15	4	4,418	0.09%
2024/02/29	4	41.50	0	0.00	41.80	4	4,192	0.10%
2024/02/27	10	40.24	5.2	40.19	40.30	4.8	3,976	0.12%
2024/02/26	10	38.80	23	38.66	39.30	-13	3,644	-0.36%
2024/02/23	1	38.30	3.8	38.53	38.65	-2.8	3,254	-0.09%
2024/02/22	4	34.06	6	34.78	35.15	-2	3,055	-0.07%
2024/02/21	4.3	33.55	1	33.80	34.15	3.3	2,895	0.11%
2024/02/20	12	33.33	6	33.45	33.40	6	2,728	0.22%
2024/02/19	2	30.25	3	31.42	32.35	-1	2,326	-0.04%
2024/02/16	8	28.79	3.2	28.91	29.45	4.8	2,180	0.22%
2024/02/15	1.1	28.10	3.2	27.52	28.15	-2.2	1,992	-0.11%
2024/02/05	0	25.12	0	0.00	25.80	0	1,884	0.00%