• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▼2.5
  • 漲幅
    -4.17%
  • 成交量
    512張
  • 產業
    上市 電子零組件類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰碩 (3338)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03457.2500.0057.4041,7640.23%
2025/01/22159.6000.0059.9011,7630.06%
2025/01/20260.1000.0060.1021,7660.11%
2025/01/1600.00159.7059.70-11,774-0.06%
2025/01/1500.00259.5559.50-21,775-0.11%
2025/01/1400.00159.3059.20-11,777-0.06%
2025/01/13158.00158.2057.8001,7820.00%
2025/01/1000.00260.7060.50-21,774-0.11%
2025/01/09161.0100.0060.4011,7790.06%
2024/12/27264.4000.0064.2021,8240.11%
2024/12/26165.40065.7065.1011,8270.05%
2024/12/2500.00463.5064.10-41,822-0.22%
2024/12/17063.90163.8063.90-11,853-0.05%
2024/12/16163.6000.0063.0011,8550.05%
2024/12/1100.00467.7067.40-41,860-0.22%
2024/12/0900.00169.8069.00-11,872-0.05%
2024/12/06271.95171.0071.0011,8590.05%
2024/12/05472.9000.0071.7041,8500.22%
2024/12/04473.903.573.9373.700.51,8380.03%
2024/12/031175.657.675.8874.703.41,8260.19%
2024/12/02573.46273.3073.5031,6840.18%
2024/11/29136.573.0113673.5173.400.51,6570.03% 大買/大賣/
2024/11/28170.0000.0072.8011,5990.06%
2024/11/276.572.90772.9972.00-0.51,576-0.03%
2024/11/263572.263673.3473.60-11,539-0.06%
2024/11/2500.00272.7072.40-21,479-0.14%
2024/11/22372.0000.0071.9031,4560.21%
2024/11/21271.95272.8072.6001,4190.00%
2024/11/201474.33573.6671.9091,3460.67%
2024/11/191870.882070.6771.00-21,163-0.17%
2024/11/18271.75271.0570.4001,1050.00%
2024/11/151474.06273.6570.80129951.20%
2024/11/1400.00069.7069.7007420.00%
2024/11/1300.00363.7063.40-3723-0.41%
2024/11/12261.0000.0060.7027300.27%
2024/11/08464.33063.1062.6047530.53%
2024/11/06163.70364.1064.10-2790-0.25%
2024/11/05363.6000.0063.2038220.36%
2024/11/04063.6000.0063.2008820.00%
2024/11/01164.00363.9064.70-2929-0.22%
2024/10/30165.80165.0065.0009850.00%
2024/10/2800.00066.6066.5001,1360.00%
2024/10/11168.00167.8067.8001,7090.00%
2024/10/09169.80167.2067.5001,7340.00%
2024/10/08169.90169.7069.7001,7390.00%
2024/10/01269.55169.6069.6012,0460.05%
2024/09/2700.00171.4071.20-12,160-0.05%
2024/09/26272.05371.7371.30-12,241-0.04%
2024/09/25370.60170.9070.9022,3770.08%
2024/09/19169.20269.6569.70-12,913-0.03%
2024/09/13469.78169.9069.6033,0620.10%
2024/09/1000.003067.1166.00-303,121-0.96%
2024/09/09168.70368.0769.80-23,160-0.06%
2024/09/06069.0000.0068.7003,2070.00%
2024/09/0500.000.170.8068.60-0.13,2510.00%
2024/09/03274.30373.6073.00-13,400-0.03%
2024/09/0200.00174.3074.30-13,480-0.03%
2024/08/30175.5000.0074.1013,6030.03%
2024/08/2900.00374.5075.10-33,778-0.08%
2024/08/281.276.1700.0076.001.23,9110.03%
2024/08/26177.5000.0076.8014,4020.02%
2024/08/2200.00176.7076.70-15,091-0.02%
2024/08/19277.35177.8077.9016,9010.01%
2024/08/14176.0000.0076.2018,4890.01%
2024/08/130.276.0000.0076.100.28,5250.00%
2024/08/12175.70175.5075.5008,5690.00%
2024/08/09176.08174.7074.7008,5760.00%
2024/08/080.174.1000.0073.900.18,5640.00%
2024/08/070.275.30275.0074.00-1.88,586-0.02%
2024/08/061069.5600.0070.60108,5910.12%
2024/08/05972.7800.0072.7098,5740.10%
2024/08/021182.58282.3580.7098,5510.11%
2024/08/012185.802785.9685.40-68,561-0.07%
2024/07/311185.53186.8084.70108,5590.12%
2024/07/301284.13685.3785.6068,5690.07%
2024/07/29184.7000.0082.1018,5770.01%
2024/07/26384.30583.8884.50-28,614-0.02%
2024/07/23480.83582.1883.40-18,706-0.01%
2024/07/22279.691082.6978.60-88,859-0.09%
2024/07/1900.0012.584.1283.80-12.59,061-0.14%
2024/07/18283.1000.0083.8029,1400.02%
2024/07/17186.90187.8086.7009,1130.00%
2024/07/16285.70386.5086.60-19,083-0.01%
2024/07/15282.55782.0082.50-59,072-0.06%
2024/07/12184.80184.5284.3009,1110.00%
2024/07/1100.00186.8086.30-19,122-0.01%
2024/07/10188.0000.0087.3019,1240.01%
2024/07/09987.511486.2386.10-59,103-0.05%
2024/07/08487.18188.4887.4039,0700.03%
2024/07/051889.412689.2990.30-88,988-0.09%
2024/07/04286.05188.1085.5018,8820.01%
2024/07/031086.85685.8285.5048,9490.04%
2024/07/021588.52788.8986.8088,9190.09%
2024/07/011991.551690.7889.3038,8450.03%
2024/06/281892.041491.2492.0048,7000.05%
2024/06/26387.13887.3086.60-58,311-0.06%
2024/06/251.381.45282.9085.90-0.78,235-0.01%
2024/06/24283.35183.3082.5018,2020.01%
2024/06/2100.00086.1085.6008,2000.00%
2024/06/20483.80183.6083.6038,1500.04%
2024/06/19383.2700.0083.0038,1450.04%
2024/06/18183.81584.0483.90-48,134-0.05%
2024/06/172.185.65485.7084.50-28,146-0.02%
2024/06/14185.50386.7686.00-28,138-0.02%
2024/06/13186.0000.0085.3018,1060.01%
2024/06/12283.85184.5085.4018,0950.01%
2024/06/11184.6100.0085.0018,1100.01%
2024/06/07186.97285.6087.10-18,225-0.01%
2024/06/061185.391084.9584.4018,2610.01%
2024/06/051187.532687.6385.30-158,297-0.18%
2024/06/042590.351988.4288.5068,4760.07%
2024/06/032191.181891.3490.8039,0090.03%
2024/05/311692.3520.191.2791.80-4.19,088-0.05%
2024/05/3050.192.793992.8492.0011.18,9280.12%
2024/05/293894.1443.593.8391.40-5.58,751-0.06%
2024/05/2814.191.562990.9490.70-14.98,343-0.18%
2024/05/2736.191.922791.3091.209.18,1910.11%
2024/05/245289.725991.4089.10-77,782-0.09%
2024/05/233986.3733.286.3985.505.86,9020.08%
2024/05/2227.184.042585.2683.502.16,4080.03%
2024/05/2167.185.025185.2887.6016.15,9670.27%
2024/05/2000.001480.2780.80-145,023-0.28%
2024/05/17373.101.572.7173.501.54,8530.03%
2024/05/16172.8000.0072.5014,8460.02%
2024/05/15170.3000.0070.3014,8730.02%
2024/05/1400.00171.3071.70-14,892-0.02%
2024/05/13472.45470.5071.0004,9380.00%
2024/05/10071.001470.2571.20-145,090-0.27%
2024/05/09174.20175.0072.2005,0770.00%
2024/05/08173.5000.0073.5015,0540.02%
2024/05/07273.65374.6374.10-15,125-0.02%
2024/05/061674.731174.2672.8055,0770.10%
2024/05/03873.09272.1072.1064,9910.12%
2024/05/02573.94274.5073.5034,9250.06%
2024/04/30174.00274.8574.10-14,853-0.02%
2024/04/291373.9714.374.2273.80-1.34,780-0.03%
2024/04/261371.82271.7070.50114,6460.24%
2024/04/251073.90772.8372.6034,4550.07%
2024/04/2400.00773.3073.30-74,192-0.17%
2024/04/23165.40166.7066.7004,0900.00%
2024/04/220.165.20165.5064.80-0.94,080-0.02%
2024/04/19169.4000.0067.8014,0570.02%
2024/04/18168.90870.8070.10-74,021-0.17%
2024/04/1700.00169.2069.20-13,961-0.03%
2024/04/16264.30764.3464.60-53,921-0.13%
2024/04/15167.6000.0067.0013,9090.03%
2024/04/12169.4000.0068.8013,9050.03%
2024/04/1100.00268.6067.90-23,907-0.05%
2024/04/10469.75269.7068.9024,0130.05%
2024/04/09269.05167.9270.5014,0090.02%
2024/04/03164.40164.9064.9004,0860.00%
2024/03/29265.30164.7064.7014,4650.02%
2024/03/26265.5000.0065.3024,4430.05%
2024/03/2500.00068.0067.3004,4060.00%
2024/03/22165.7100.0065.7014,3920.02%
2024/03/21166.7000.0066.2014,3760.02%
2024/03/20366.3300.0066.0034,3700.07%
2024/03/191.268.26167.5067.500.24,3490.01%
2024/03/18168.90168.9068.9004,3750.00%
2024/03/15067.90767.8767.60-74,498-0.16%
2024/03/14668.60968.5267.90-34,481-0.07%
2024/03/132170.52871.2571.00134,4250.29%
2024/03/12471.351971.2572.40-154,272-0.35%
2024/03/111671.211869.3268.70-24,134-0.05%
2024/03/082673.781672.3370.80104,0200.25%
2024/03/0739.577.3317.478.3276.1022.13,7270.59%
2024/03/06871.284272.9273.20-343,062-1.11%
2024/03/05166.90167.1066.6002,8540.00%
2024/03/04768.61470.2867.5032,8230.11%
2024/03/01367.002567.9768.00-222,698-0.82%
2024/02/291.166.91366.7366.50-1.92,608-0.07%
2024/02/26264.7000.0064.5022,5550.08%
2024/02/23064.30165.9064.00-12,558-0.04%
2024/02/22066.30266.7066.10-22,545-0.08%
2024/02/20265.401065.4065.50-82,514-0.32%
2024/02/19067.10367.0066.10-32,493-0.12%
2024/02/16068.25367.8367.30-32,461-0.12%
2024/02/05065.3000.0064.6002,3490.00%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章