麗清 (3346)-凱基-高美館券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.20
漲跌
▼0.05
漲幅
-0.12%
成交量
569張
產業
上市汽車類股▲0.06%
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	42.25	0	0.00	42.25	1	1,664	0.06%
2024/04/25	0	0.00	5	41.85	41.30	-5	1,695	-0.29%
2024/04/22	0.1	41.70	0	0.00	41.60	0.1	1,748	0.01%
2024/04/19	0.1	42.30	1	43.15	42.10	-0.9	1,756	-0.05%
2024/04/18	0	0.00	1	44.40	44.05	-1	1,733	-0.06%
2024/04/17	5	44.30	0	0.00	44.05	5	1,745	0.29%
2024/04/16	2.5	44.31	30	44.32	43.85	-27.5	1,770	-1.55%
2024/04/15	0.4	46.78	0	0.00	46.20	0.4	1,903	0.02%
2024/04/12	2	47.80	0	0.00	47.55	2	1,897	0.11%
2024/04/11	2	48.08	1	49.10	47.90	1	1,917	0.05%
2024/04/10	1	47.55	0	0.00	47.60	1	1,911	0.05%
2024/04/09	1	47.75	0	0.00	48.05	1	1,942	0.05%
2024/04/02	0.1	48.70	0	0.00	48.70	0.1	2,065	0.00%
2024/04/01	0	0.00	1	48.55	48.70	-1	2,202	-0.05%
2024/03/29	1	47.65	0	0.00	47.60	1	2,403	0.04%
2024/03/28	7	48.70	4	48.86	48.15	3	2,672	0.11%
2024/03/26	2.2	47.65	1	48.45	47.00	1.2	3,454	0.03%
2024/03/25	2	47.88	0	0.00	47.90	2	3,441	0.06%
2024/03/22	0	47.90	0	0.00	48.00	0	3,466	0.00%
2024/03/21	1	47.95	0	0.00	47.85	1	3,509	0.03%
2024/03/20	0	0.00	1	49.10	48.15	-1	3,618	-0.03%
2024/03/15	6	48.86	0	0.00	48.05	6	3,838	0.16%
2024/03/14	0	49.20	0	0.00	48.85	0	3,885	0.00%
2024/03/13	0	0.00	1	49.90	49.55	-1	3,904	-0.03%
2024/03/11	0	0.00	2	50.60	50.40	-2	3,890	-0.05%
2024/03/08	1	49.70	6	49.93	49.25	-5	3,868	-0.13%
2024/03/07	17.1	49.75	14	48.43	48.05	3.1	3,797	0.08%
2024/03/05	20	50.65	1	51.40	51.80	19	3,651	0.52%
2024/03/04	0	0.00	0.1	51.00	51.30	-0.1	3,634	0.00%
2024/03/01	0	51.30	0.1	51.60	51.50	-0.1	3,608	0.00%
2024/02/29	0	51.00	5	51.30	51.40	-5	3,587	-0.14%
2024/02/27	0	0.00	1.1	50.11	50.40	-1.1	3,565	-0.03%
2024/02/26	3	50.97	4.1	50.46	50.80	-1.1	3,543	-0.03%
2024/02/23	0	0.00	2	49.90	49.75	-2	3,512	-0.06%
2024/02/22	2	49.99	1	50.80	50.40	1	3,507	0.03%
2024/02/20	0	0.00	1	49.50	49.15	-1	3,442	-0.03%
2024/02/19	0	49.50	2	50.00	49.50	-2	3,444	-0.06%
2024/02/16	0	49.85	0	0.00	49.80	0	3,445	0.00%
2024/02/15	1.2	47.62	0	0.00	47.70	1.2	3,422	0.04%
2024/02/05	0	47.60	0	0.00	47.65	0	3,420	0.00%
2024/02/02	0.1	48.20	0	0.00	48.20	0.1	3,452	0.00%
2024/02/01	0	0.00	5	48.20	48.20	-5	3,482	-0.14%
2024/01/31	0	0.00	1	48.80	48.65	-1	3,488	-0.03%
2024/01/25	1.1	49.52	0	0.00	49.40	1.1	3,508	0.03%
2024/01/23	10	49.65	1	49.70	49.70	9	3,552	0.25%
2024/01/22	11	48.72	0	0.00	49.10	11	3,551	0.31%
2024/01/19	10	48.20	0	0.00	48.00	10	3,575	0.28%
2024/01/18	2	47.95	0	0.00	48.10	2	3,593	0.06%
2024/01/16	0	50.30	0.5	49.60	49.60	-0.5	3,613	-0.01%
2024/01/15	4	50.07	0	0.00	50.30	4	3,616	0.11%
2024/01/11	0	0.00	0.5	50.28	50.20	-0.5	3,650	-0.01%
2024/01/10	2	49.80	1	49.45	49.50	1	3,708	0.03%
2024/01/09	6	51.06	0	0.00	49.85	6	3,804	0.16%
2024/01/05	0	0.00	2	50.60	51.00	-2	3,773	-0.05%
2024/01/03	1	52.40	1	51.10	51.20	0	3,894	0.00%
2024/01/02	1	52.80	2	53.20	52.90	-1	3,864	-0.03%
2023/12/29	4	52.70	0	0.00	52.70	4	3,855	0.10%
2023/12/28	1	53.50	2	53.20	53.20	-1	3,837	-0.03%
2023/12/27	13	55.02	12	54.70	54.40	1	3,825	0.03%
2023/12/26	9	54.94	9.3	54.10	55.00	-0.3	3,681	-0.01%
2023/12/25	0	0.00	3.1	55.31	53.90	-3.1	3,465	-0.09%
2023/12/22	48	53.80	58.9	53.86	53.10	-10.9	3,201	-0.34%
2023/12/21	10	49.00	20	50.20	51.80	-10	2,656	-0.38%
2023/12/19	1	48.10	0	0.00	47.20	1	2,416	0.04%
2023/12/18	1	48.70	1	48.70	48.35	0	2,405	0.00%
2023/12/15	13	49.50	15	49.54	49.50	-2	2,374	-0.08%
2023/12/14	7	48.46	22.1	48.42	48.75	-15.1	2,280	-0.66%
2023/12/12	4	46.15	0	0.00	46.05	4	2,116	0.19%
2023/12/11	2	46.98	2	46.80	46.60	0	2,135	0.00%
2023/12/08	2	47.80	3	46.70	47.80	-1	2,328	-0.04%
2023/12/07	3	46.30	3	46.80	46.10	0	2,470	0.00%
2023/12/06	2	46.25	0	0.00	46.15	2	2,491	0.08%
2023/12/04	0	47.20	0	0.00	46.85	0	2,550	0.00%
2023/12/01	2	47.25	4	47.25	47.20	-2	2,544	-0.08%
2023/11/30	1	46.50	0	0.00	46.55	1	2,532	0.04%
2023/11/29	0	0.00	2	47.10	46.75	-2	2,538	-0.08%
2023/11/28	2	47.30	0	0.00	47.30	2	2,546	0.08%
2023/11/27	2	45.90	0	0.00	45.65	2	2,537	0.08%
2023/11/23	1.1	47.01	1	47.00	46.75	0.1	2,531	0.00%
2023/11/22	0.5	47.04	1	47.05	47.10	-0.5	2,554	-0.02%
2023/11/21	13	46.64	0	0.00	46.50	13	2,549	0.51%
2023/11/20	7	46.58	0	0.00	46.55	7	2,542	0.28%
2023/11/17	0	0.00	2	46.25	46.40	-2	2,536	-0.08%
2023/11/16	1	46.50	0	0.00	46.15	1	2,537	0.04%
2023/11/15	0.1	47.00	0	0.00	47.00	0.1	2,521	0.00%
2023/11/10	1	45.70	2	46.03	45.80	-1	2,507	-0.04%
2023/11/09	12	47.69	0	0.00	47.40	12	2,466	0.49%
2023/11/08	1.2	48.66	0	0.00	48.75	1.2	2,466	0.05%
2023/11/07	21	48.49	0	0.00	48.20	21	2,466	0.85%
2023/11/06	2	48.35	0.1	48.55	48.55	1.9	2,498	0.08%
2023/11/03	0	0.00	1	48.90	47.85	-1	2,572	-0.04%
2023/11/01	4	47.60	0.2	49.33	47.40	3.8	2,577	0.15%
2023/10/31	1	51.00	0.2	49.64	49.05	0.8	2,554	0.03%
2023/10/27	2	50.01	0	0.00	49.90	2	2,642	0.08%
2023/10/26	2.1	51.01	4	51.65	51.00	-2	2,692	-0.07%
2023/10/25	1	52.10	1	52.50	51.70	0	2,745	0.00%
2023/10/24	0	0.00	2.2	50.63	50.70	-2.2	2,792	-0.08%
2023/10/23	0	0.00	1	50.50	49.85	-1	2,804	-0.04%
2023/10/20	0.1	50.00	0	0.00	49.80	0.1	2,821	0.00%
2023/10/19	6	52.23	6	51.97	51.70	0	2,819	0.00%
2023/10/18	5.1	53.38	13	52.30	51.70	-8	2,843	-0.28%
2023/10/17	11	54.27	8	53.18	53.30	3	2,895	0.11%
2023/10/16	2	51.70	3	53.60	52.90	-1	2,862	-0.03%
2023/10/13	12	53.13	9.1	53.07	52.70	2.9	2,911	0.10%
2023/10/12	58	52.27	53	52.59	52.30	5	2,881	0.17%
2023/10/11	1.1	51.82	1	49.90	49.90	0.1	2,775	0.00%
2023/10/05	0	0.00	2	50.40	51.00	-2	2,833	-0.07%
2023/10/03	9	51.10	12	50.15	50.30	-3	3,164	-0.09%
2023/09/26	1	48.90	1	49.60	48.70	0	3,444	0.00%
2023/09/22	5	46.71	2	46.85	47.40	3	3,603	0.08%
2023/09/21	8	47.20	2	47.25	47.20	6	3,642	0.16%
2023/09/19	0	0.00	1	48.95	48.95	-1	3,645	-0.03%
2023/09/18	0	0.00	15	49.60	49.30	-15	3,629	-0.41%
2023/09/15	4	49.69	4	50.16	49.90	0	3,628	0.00%
2023/09/14	2	49.53	2	50.15	50.20	0	3,628	0.00%
2023/09/13	4	51.20	16	50.14	49.15	-12	3,596	-0.33%
2023/09/12	19	49.53	12	49.67	50.30	7	3,399	0.21%
2023/09/11	4	47.20	0	0.00	46.85	4	3,346	0.12%
2023/09/07	2	48.65	5	48.52	47.55	-3	3,616	-0.08%
2023/09/06	0.1	47.05	0	0.00	47.00	0.1	3,811	0.00%
2023/09/05	0	0.00	1	47.15	47.20	-1	3,895	-0.03%
2023/09/04	3	46.65	0	0.00	46.80	3	4,011	0.07%
2023/08/30	0	0.00	5	44.40	44.85	-5	4,262	-0.12%
2023/08/29	0	0.00	1	44.10	44.00	-1	4,271	-0.02%
2023/08/28	3	43.40	3	43.75	43.55	0	4,301	0.00%
2023/08/23	0.1	46.15	0	0.00	46.00	0.1	4,261	0.00%
2023/08/18	0.1	46.75	0	0.00	46.40	0.1	4,272	0.00%
2023/08/16	0	0.00	1	45.50	46.30	-1	4,295	-0.02%
2023/08/14	3	45.50	0	0.00	45.25	3	4,296	0.07%
2023/08/10	6	48.00	1	48.00	48.00	5	4,258	0.12%
2023/08/09	1	49.00	5.2	49.44	50.20	-4.2	4,226	-0.10%
2023/08/08	7	48.36	0	0.00	48.35	7	4,147	0.17%
2023/08/07	1	48.70	0	0.00	48.75	1	4,145	0.02%
2023/08/02	0.1	49.60	1	49.40	48.50	-1	4,147	-0.02%
2023/08/01	4	51.60	0	0.00	50.70	4	4,079	0.10%
2023/07/31	1	52.40	3.1	54.15	52.50	-2.1	4,016	-0.05%
2023/07/28	2.1	53.30	3	54.90	53.60	-0.9	3,932	-0.02%
2023/07/27	3	54.40	0	0.00	54.40	3	3,849	0.08%
2023/07/26	5	52.30	0	0.00	51.50	5	3,752	0.13%
2023/07/25	4	52.45	1	52.20	52.20	3	3,715	0.08%
2023/07/24	12.2	51.25	0	0.00	51.50	12.2	3,684	0.33%
2023/07/21	0.2	52.30	1	52.40	52.40	-0.8	3,651	-0.02%
2023/07/20	7	53.31	11	53.26	52.50	-4	3,610	-0.11%
2023/07/19	1.1	52.94	19	52.43	52.40	-17.9	3,481	-0.51%
2023/07/18	8	50.43	3	50.33	50.40	5	3,406	0.15%
2023/07/17	16.1	52.60	16.1	52.93	53.30	0	3,327	0.00%
2023/07/14	3.1	50.98	1	51.80	51.00	2.1	3,253	0.06%
2023/07/13	0	0.00	13	51.90	50.80	-13	3,249	-0.40%
2023/07/12	1	52.00	0	0.00	51.90	1	3,187	0.03%
2023/07/11	9.1	53.83	6.1	53.19	52.10	3	3,133	0.10%
2023/07/10	22.3	54.63	13.6	53.94	53.20	8.8	3,051	0.29%
2023/07/07	12	53.33	21.1	51.78	54.40	-9.1	2,787	-0.33%
2023/07/06	0	0.00	2	52.45	52.10	-2	2,646	-0.08%
2023/07/05	4.1	52.72	1	51.40	51.60	3.1	2,591	0.12%
2023/07/04	1	50.60	8	51.04	51.90	-7	2,507	-0.28%
2023/07/03	13	51.07	19.2	51.00	51.20	-6.2	2,448	-0.25%
2023/06/30	4	48.95	4	48.81	49.20	0	2,343	0.00%
2023/06/29	1	47.50	5	47.66	47.45	-4	2,275	-0.18%
2023/06/28	0	0.00	0.3	46.75	46.55	-0.3	2,228	-0.01%
2023/06/27	3.1	46.54	0	0.00	46.75	3.1	2,245	0.14%
2023/06/26	0.1	47.35	0	0.00	47.45	0.1	2,260	0.00%
2023/06/21	0	0.00	2	47.40	47.80	-2	2,346	-0.09%
2023/06/20	0	0.00	3	47.35	47.50	-3	2,358	-0.13%
2023/06/19	6	47.54	0	47.35	47.25	6	2,390	0.25%
2023/06/16	2.1	47.74	4	47.44	47.20	-1.9	2,398	-0.08%
2023/06/15	4	48.26	12	48.76	48.05	-8	2,356	-0.34%
2023/06/14	13	49.18	6.6	49.19	49.65	6.4	2,268	0.28%
2023/06/13	4	48.09	3	48.10	48.25	1	2,161	0.05%
2023/06/12	4	46.86	14	47.14	47.05	-10	2,031	-0.49%
2023/06/09	4	44.58	7	44.91	44.80	-3	1,803	-0.17%
2023/06/08	4	43.77	1	44.60	43.20	3	1,740	0.17%
2023/06/07	16	45.12	24	45.05	45.05	-8	1,638	-0.49%
2023/06/06	11	43.85	6	44.40	44.95	5	1,529	0.33%
2023/06/02	1	42.40	3	42.65	42.20	-2	1,399	-0.14%
2023/06/01	1	40.65	0	0.00	42.95	1	1,406	0.07%
2023/05/29	0	0.00	1	41.20	40.90	-1	1,523	-0.07%
2023/05/26	2	40.50	0	0.00	40.50	2	1,531	0.13%
2023/05/25	0	0.00	2	41.75	41.65	-2	1,534	-0.13%
2023/05/24	1	42.35	1	42.55	42.30	0	1,542	0.00%
2023/05/23	0	0.00	3	42.25	42.30	-3	1,570	-0.19%
2023/05/22	6	41.34	1	41.95	41.40	5	1,607	0.31%
2023/05/19	0	0.00	11	40.01	40.55	-11	1,600	-0.69%
2023/05/17	0	0.00	1	40.15	40.15	-1	1,585	-0.06%
2023/05/15	12	39.51	1	38.80	38.80	11	1,577	0.70%
2023/05/09	0	0.00	1	38.45	37.50	-1	1,559	-0.06%
2023/05/02	2	38.73	2	38.70	38.60	0	1,659	0.00%
2023/04/21	11	39.01	1	38.25	38.35	10	1,727	0.58%
2023/04/19	1	42.05	0	0.00	42.00	1	1,678	0.06%
2023/04/17	0	42.00	0	0.00	41.80	0	1,643	0.00%
2023/04/12	1	43.25	0	0.00	43.25	1	1,602	0.06%
2023/04/11	2	43.20	0	0.00	42.60	2	1,598	0.13%
2023/03/29	1	43.60	0	0.00	43.10	1	1,612	0.06%
2023/03/28	4	43.05	0	0.00	43.25	4	1,624	0.25%
2023/03/27	2	44.43	2	44.58	44.05	0	1,606	0.00%
2023/03/24	25	43.13	2	44.43	44.40	23	1,643	1.40%
2023/03/23	0	0.00	12	42.98	42.85	-12	1,608	-0.75%
2023/03/22	0	0.00	12	43.38	42.75	-12	1,604	-0.75%
2023/03/21	5	42.56	0	0.00	42.40	5	1,578	0.32%
2023/03/20	2	41.88	0	0.00	42.35	2	1,625	0.12%
2023/03/17	2	41.30	1	41.30	41.75	1	1,706	0.06%
2023/03/16	8	40.76	0	0.00	40.25	8	1,702	0.47%
2023/03/15	0	0.00	2	42.35	42.00	-2	1,680	-0.12%
2023/03/14	10	40.98	0	0.00	40.35	10	1,671	0.60%
2023/03/13	2	40.73	1	40.90	41.35	1	1,667	0.06%
2023/03/10	1	40.55	1	40.70	40.85	0	1,655	0.00%
2023/03/07	2	40.80	0	0.00	40.60	2	1,672	0.12%
2023/03/03	1	40.15	0	0.00	40.90	1	1,637	0.06%
2023/03/02	2	40.48	5	41.10	41.35	-3	1,574	-0.19%
2023/03/01	0	0.00	2	39.75	39.65	-2	1,516	-0.13%
2023/02/24	1	38.30	0	0.00	38.40	1	1,489	0.07%
2023/02/21	4	40.11	5	39.50	39.15	-1	1,465	-0.07%
2023/02/20	2	39.45	3	39.67	39.80	-1	1,429	-0.07%
2023/02/13	0	38.30	0	0.00	36.70	0	1,426	0.00%
2023/02/10	1	37.10	0	0.00	37.00	1	1,444	0.07%
2023/02/09	0	0.00	1	38.60	38.70	-1	1,430	-0.07%
2023/02/03	2	38.30	0	0.00	38.65	2	1,428	0.14%
2023/01/31	1	38.05	1	38.25	38.50	0	1,402	0.00%
2023/01/30	7	37.37	7	37.49	37.80	0	1,384	0.00%
2023/01/13	1	36.05	0	0.00	35.25	1	1,358	0.07%
2023/01/11	1	37.15	1	37.05	37.00	0	1,363	0.00%
2023/01/05	0	0.00	0	35.55	35.40	0	1,379	0.00%
2023/01/04	0	0.00	0	36.20	35.95	0	1,390	0.00%
2023/01/03	1	34.70	1	34.90	34.75	0	1,413	0.00%
2022/12/28	2	36.00	2	35.23	35.30	0	1,464	0.00%
2022/12/27	2	37.25	0	0.00	37.00	2	1,465	0.14%
2022/12/26	3	37.28	2	37.33	37.20	1	1,487	0.07%
2022/12/22	2	38.20	0	0.00	37.30	2	1,518	0.13%
2022/12/21	0	0.00	2	38.43	38.40	-2	1,539	-0.13%
2022/12/20	1	37.50	2	37.00	36.95	-1	1,555	-0.06%
2022/12/19	0	0.00	1	38.25	38.30	-1	1,572	-0.06%
2022/12/16	0	0.00	1	38.90	38.55	-1	1,621	-0.06%
2022/12/15	1	38.70	1	38.70	38.85	0	1,556	0.00%
2022/12/14	1	37.00	3	37.40	37.60	-2	1,523	-0.13%
2022/12/12	2	38.08	1	37.50	37.40	1	1,687	0.06%
2022/12/09	0	0.00	1	38.15	37.90	-1	1,802	-0.06%
2022/12/08	3	36.33	2	36.63	36.75	1	1,825	0.05%
2022/12/07	4	36.36	2	35.90	35.85	2	1,817	0.11%
2022/12/06	12	36.67	15	36.39	36.35	-3	1,918	-0.16%
2022/12/05	2	36.43	0	0.00	35.55	2	1,915	0.10%
2022/12/02	0	0.00	2	36.25	36.35	-2	1,939	-0.10%
2022/12/01	2	35.13	6	34.93	35.80	-4	1,933	-0.21%
2022/11/29	5	33.58	3	33.90	33.90	2	1,935	0.10%
2022/11/25	0	0.00	1	32.15	31.70	-1	1,957	-0.05%
2022/11/22	1	31.45	0	0.00	31.50	1	2,118	0.05%
2022/11/21	0	0.00	1	31.70	31.70	-1	2,283	-0.04%
2022/11/17	1	31.75	2	31.93	32.15	-1	2,335	-0.04%
2022/11/16	3	31.30	0	0.00	31.40	3	2,472	0.12%
2022/11/15	0	0.00	5	31.18	31.70	-5	2,504	-0.20%
2022/11/14	1	31.00	5	31.44	31.50	-4	2,555	-0.16%
2022/11/11	1	31.05	2	31.15	30.70	-1	2,658	-0.04%
2022/11/10	3	30.82	0	0.00	31.15	3	2,747	0.11%
2022/11/09	2	31.00	2	31.00	30.95	0	2,804	0.00%
2022/11/08	4	30.91	5	30.86	30.95	-1	2,929	-0.03%
2022/11/03	0	0.00	5	29.68	29.95	-5	3,243	-0.15%
2022/10/31	1	28.70	1	28.85	29.00	0	3,212	0.00%
2022/10/28	1	28.90	0	0.00	28.15	1	3,206	0.03%
2022/10/20	1	30.20	0	0.00	30.35	1	3,170	0.03%
2022/10/19	2	32.00	3	32.35	31.10	-1	3,162	-0.03%
2022/10/18	4	31.48	1	31.40	31.40	3	3,138	0.10%
2022/10/17	0	0.00	1	31.85	31.85	-1	3,131	-0.03%
2022/10/14	1	31.85	0	0.00	31.85	1	3,114	0.03%
2022/10/13	0	0.00	1	31.75	31.15	-1	3,099	-0.03%
2022/10/12	0	0.00	1	33.20	33.45	-1	3,073	-0.03%
2022/10/11	3	34.22	1	33.40	33.70	2	3,056	0.07%
2022/10/07	0	0.00	2.2	36.72	36.35	-2.2	3,024	-0.07%
2022/10/06	0	0.00	5	37.77	38.15	-5	3,001	-0.17%
2022/10/05	5	38.15	1	38.90	37.30	4	2,981	0.13%
2022/10/04	4	37.86	7	37.76	38.25	-3	2,958	-0.10%
2022/10/03	4	36.76	1	37.20	37.25	3	2,936	0.10%
2022/09/30	1	35.40	2	35.45	36.45	-1	2,909	-0.03%
2022/09/29	3	37.17	3	37.33	37.10	0	2,882	0.00%
2022/09/28	2	36.95	1	36.10	36.00	1	2,858	0.03%
2022/09/27	1	37.65	1.2	37.90	37.50	-0.2	2,812	-0.01%
2022/09/26	2	38.78	5	38.58	37.65	-3	2,775	-0.11%
2022/09/23	9	43.39	7	43.24	40.50	2	2,735	0.07%
2022/09/22	1.2	42.59	4	42.64	42.95	-2.8	2,672	-0.10%
2022/09/21	7	42.59	3	42.78	42.70	4	2,655	0.15%
2022/09/20	6	42.78	7	43.12	42.70	-1	2,631	-0.04%
2022/09/19	3	42.22	2	41.75	41.50	1	2,484	0.04%
2022/09/16	7	43.85	8	43.47	42.90	-1	2,407	-0.04%
2022/09/15	6	43.62	7	43.24	42.50	-1	2,209	-0.05%
2022/09/14	1	41.15	4	41.45	41.35	-3	2,082	-0.14%
2022/09/13	14	42.95	13	42.51	42.10	1	2,061	0.05%
2022/09/12	6	41.79	10	41.87	42.40	-4	1,929	-0.21%
2022/09/08	8	40.94	10	40.73	41.10	-2	1,885	-0.11%
2022/09/06	2	39.75	2	39.78	39.35	0	1,837	0.00%
2022/09/05	8	41.46	2	42.35	40.00	6	1,820	0.33%
2022/09/02	0	42.20	5	42.13	41.90	-5	1,788	-0.28%
2022/09/01	15	41.83	9	41.61	41.50	6	1,761	0.34%
2022/08/31	12	42.45	9	42.26	42.40	3	1,728	0.17%
2022/08/30	22	42.12	21	42.00	42.50	1	1,675	0.06%
2022/08/29	2	40.65	0	41.35	41.50	2	1,613	0.12%
2022/08/26	4	41.54	6.5	41.92	41.25	-2.5	1,563	-0.16%
2022/08/25	1.5	40.17	0	0.00	40.00	1.5	1,403	0.11%
2022/08/24	0	0.00	1	39.85	40.00	-1	1,405	-0.07%
2022/08/23	35	41.07	32	39.65	39.60	3	1,379	0.22%
2022/08/22	2	38.70	1	38.80	38.60	1	1,243	0.08%
2022/08/19	0	0.00	1	41.00	40.35	-1	1,220	-0.08%
2022/08/18	2	40.15	1	40.60	40.60	1	1,204	0.08%
2022/08/17	13	40.46	11	39.36	39.60	2	1,100	0.18%
2022/08/16	1	39.75	6.2	39.25	40.00	-5.2	995	-0.52%
2022/08/15	6	38.79	14	39.30	39.35	-8	938	-0.85%
2022/08/12	10	36.95	24	37.56	37.35	-14	795	-1.76%
2022/08/11	1	33.65	21.6	34.39	34.80	-20.6	504	-4.08%
2022/08/09	0	0.00	1.6	31.42	31.40	-1.6	431	-0.36%
2022/08/08	3	30.47	0	31.45	31.45	3	432	0.69%
2022/08/05	3	30.95	0	0.00	30.85	3	438	0.68%
2022/07/28	10	32.46	10	32.56	31.80	0	446	0.00%
2022/07/26	4	30.65	0	0.00	30.15	4	423	0.94%
2022/07/25	0	31.00	0	31.00	31.00	0	422	0.00%
2022/07/18	0	0.00	1	30.55	30.40	-1	437	-0.23%
2022/07/11	1	29.95	3	29.88	30.10	-2	451	-0.44%
2022/07/04	1	28.40	1	28.60	28.90	0	506	0.00%
2022/07/01	2	28.50	0	0.00	28.35	2	510	0.39%
2022/06/30	3	29.80	0	0.00	29.50	3	504	0.59%
2022/06/29	7	30.89	0	0.00	30.30	7	503	1.39%
2022/06/28	5	32.63	5	32.14	31.50	0	500	0.00%
2022/06/27	1	30.85	0	0.00	31.05	1	495	0.20%
2022/06/23	1	29.65	1	29.95	29.85	0	506	0.00%
2022/06/16	1	31.40	1	32.55	31.05	0	503	0.00%
2022/06/15	2	32.20	0	0.00	32.25	2	508	0.39%
2022/06/14	5	32.33	3	32.58	32.30	2	509	0.39%
2022/06/13	1	32.00	0	0.00	31.90	1	502	0.20%
2022/06/08	1	32.50	1	33.60	32.35	0	510	0.00%
2022/06/07	0	0.00	2	33.45	33.10	-2	508	-0.39%
2022/06/06	2	33.18	0	0.00	33.30	2	512	0.39%
2022/06/02	2	34.13	0	0.00	33.80	2	511	0.39%
2022/06/01	0	0.00	2	34.55	34.55	-2	507	-0.39%
2022/05/31	4	33.03	0	0.00	32.95	4	472	0.85%
2022/05/30	2	33.45	2	33.80	33.15	0	467	0.00%
2022/05/27	3	33.20	1	33.90	33.35	2	457	0.44%
2022/05/26	4	33.75	4	33.69	33.00	0	443	0.00%
2022/05/25	1	32.25	3	32.75	33.00	-2	399	-0.50%
2022/05/23	3	32.32	0	0.00	31.55	3	386	0.78%
2022/05/20	1	30.10	2	30.93	31.10	-1	377	-0.26%
2022/05/19	0	0.00	0.2	32.75	29.65	-0.2	365	-0.05%
2022/05/18	1	29.90	1	30.35	29.95	0	366	0.00%
2022/05/13	1	27.30	1	28.25	28.60	0	373	0.00%
2022/05/12	3.4	28.07	1	28.00	27.30	2.4	368	0.65%
2022/05/11	0	0.00	2	29.65	28.55	-2	364	-0.55%
2022/05/09	2	30.10	0	0.00	29.30	2	370	0.54%
2022/05/05	0	0.00	1	31.90	31.90	-1	394	-0.25%
2022/05/04	1	31.50	0	0.00	31.20	1	396	0.25%
2022/05/03	0	0.00	1	30.95	30.85	-1	393	-0.25%
2022/04/29	0	0.00	4	30.90	30.90	-4	398	-1.00%
2022/04/27	1	30.45	0	0.00	30.75	1	401	0.25%
2022/04/26	1	32.80	0	0.00	32.30	1	396	0.25%
2022/04/25	5	32.76	0	0.00	32.45	5	396	1.26%
2022/04/22	1	34.75	0	0.00	34.80	1	388	0.26%
2022/04/21	1	35.40	0	0.00	35.35	1	391	0.26%
2022/04/20	5	35.13	1	35.40	35.40	4	391	1.02%
2022/04/14	1	36.80	1	36.20	36.20	0	411	0.00%
2022/04/13	1.3	36.87	0	0.00	36.10	1.3	411	0.31%
2022/04/11	4	37.07	3.1	36.60	36.30	0.9	406	0.23%
2022/04/08	0	0.00	2.4	35.20	35.10	-2.4	384	-0.63%
2022/04/07	11	35.42	6	35.62	35.20	5	379	1.32%
2022/04/06	0	0.00	3	36.05	36.15	-3	377	-0.79%
2022/04/01	0	0.00	1	35.90	35.90	-1	386	-0.26%
2022/03/30	2	36.85	5	37.00	36.30	-3	400	-0.75%
2022/03/29	1	36.15	1	35.90	35.80	0	394	0.00%
2022/03/28	3	35.87	1	36.75	35.65	2	392	0.51%
2022/03/24	2	37.05	0	0.00	37.15	2	399	0.50%
2022/03/22	1	37.55	5	37.36	37.55	-4	446	-0.89%
2022/03/21	3	37.97	0	0.00	37.65	3	452	0.66%
2022/03/18	0	0.00	5	37.50	38.00	-5	478	-1.05%
2022/03/16	1	35.60	0	0.00	35.40	1	603	0.17%
2022/03/14	1	37.50	0	0.00	37.10	1	615	0.16%
2022/03/09	0	0.00	1	38.10	38.10	-1	620	-0.16%
2022/03/08	0	38.50	0	0.00	38.10	0	622	0.00%
2022/03/07	8	39.44	0	0.00	39.20	8	623	1.28%
2022/03/03	0	0.00	1	41.50	41.45	-1	629	-0.16%
2022/03/02	1	41.75	1	41.00	41.45	0	643	0.00%
2022/03/01	1	40.53	0	0.00	41.05	1	667	0.16%
2022/02/25	0	42.90	0	0.00	40.30	0	685	0.00%
2022/02/24	0	40.80	0	0.00	39.95	0	707	0.00%
2022/02/23	0	43.30	1	41.45	41.50	-1	734	-0.14%
2022/02/22	0	42.90	0	0.00	41.35	0	738	0.00%
2022/02/21	1	42.75	3	42.50	42.80	-2	743	-0.27%
2022/02/17	0	0.00	1	43.10	42.40	-1	761	-0.13%
2022/02/16	1	43.10	0	0.00	42.85	1	766	0.13%
2022/02/08	0	0.00	5	43.78	44.35	-5	786	-0.64%
2022/01/24	1	39.35	2	39.78	39.50	-1	817	-0.12%
2022/01/20	4	41.46	0	0.00	41.80	4	854	0.47%
2022/01/19	3	41.62	0	0.00	41.30	3	936	0.32%
2022/01/18	0	0.00	1	42.85	41.90	-1	988	-0.10%
2022/01/17	3	41.57	0	0.00	42.20	3	993	0.30%
2022/01/14	0	0.00	1	41.50	41.50	-1	1,003	-0.10%
2022/01/11	1	43.50	0	0.00	43.40	1	1,054	0.09%
2022/01/10	1	43.00	0	0.00	43.05	1	1,032	0.10%
2022/01/07	6	43.22	0	0.00	42.20	6	1,031	0.58%
2022/01/05	0	0.00	1	43.60	43.50	-1	1,025	-0.10%
2022/01/04	1	44.10	0	0.00	43.70	1	1,022	0.10%
2022/01/03	0	0.00	1	43.70	43.50	-1	1,019	-0.10%
2021/12/29	1	44.95	1	45.50	45.00	0	1,009	0.00%
2021/12/27	1	45.80	0	0.00	45.60	1	1,013	0.10%
2021/12/22	2	44.75	0	0.00	44.65	2	1,008	0.20%
2021/12/21	1	44.75	1	44.95	44.75	0	1,005	0.00%
2021/12/20	1	45.10	0	0.00	45.10	1	999	0.10%
2021/12/17	1	47.00	2	46.48	46.00	-1	992	-0.10%
2021/12/16	2	46.28	3	46.95	46.95	-1	975	-0.10%
2021/12/15	0	0.00	4.1	45.85	45.60	-4.1	942	-0.44%
2021/12/14	1	45.25	0	0.00	44.55	1	939	0.11%
2021/12/13	10	47.49	9	47.08	46.60	1	912	0.11%
2021/12/10	4	46.48	14	46.20	46.00	-10	857	-1.17%
2021/12/07	1	44.05	0	0.00	43.50	1	767	0.13%
2021/11/26	2	44.15	0	0.00	43.20	2	764	0.26%
2021/11/23	2	44.40	0	0.00	43.85	2	712	0.28%
2021/11/22	6	44.56	8	45.21	45.45	-2	696	-0.29%
2021/11/17	2	44.05	1	43.55	43.55	1	669	0.15%
2021/11/16	3	43.13	0	0.00	43.00	3	667	0.45%
2021/11/11	2	44.00	2	43.53	43.35	0	677	0.00%
2021/11/10	1	44.70	3	44.60	44.65	-2	683	-0.29%
2021/11/09	4	44.13	3	44.18	44.05	1	686	0.15%
2021/11/08	2	43.50	1	43.80	43.15	1	689	0.15%
2021/11/04	1	45.30	0	0.00	44.75	1	702	0.14%
2021/11/02	1	44.55	2	46.45	44.55	-1	707	-0.14%
2021/10/29	3	44.72	1	44.95	44.00	2	669	0.30%
2021/10/28	0	0.00	1	45.15	44.65	-1	660	-0.15%
2021/10/27	5	44.62	9	45.09	45.70	-4	657	-0.61%
2021/10/26	6	42.86	4.1	42.61	42.80	1.9	602	0.32%
2021/10/25	0	0.00	2	41.25	41.30	-2	574	-0.35%
2021/10/22	2	40.78	0	0.00	40.65	2	618	0.32%
2021/10/21	0	0.00	4	40.00	39.70	-4	723	-0.55%
2021/10/20	4	41.70	4	41.43	40.20	0	1,049	0.00%
2021/10/19	5	38.84	4	38.43	40.15	1	1,129	0.09%
2021/10/18	0	0.00	2	36.60	36.50	-2	1,127	-0.18%
2021/10/15	2	36.60	0	0.00	36.70	2	1,138	0.18%
2021/10/04	1	35.60	6	34.34	34.00	-5	1,265	-0.40%
2021/10/01	2	36.90	5	36.55	36.50	-3	1,273	-0.24%
2021/09/30	1	38.35	0	0.00	38.35	1	1,282	0.08%
2021/09/29	1	38.15	1	38.10	37.85	0	1,307	0.00%
2021/09/28	1	39.20	0	0.00	38.95	1	1,367	0.07%
2021/09/27	0	0.00	2	39.58	39.40	-2	1,430	-0.14%
2021/09/24	1.2	38.74	1	39.20	39.15	0.2	1,452	0.02%
2021/09/23	0.4	39.20	0	0.00	39.00	0.4	1,480	0.02%
2021/09/22	1.1	38.76	0	0.00	38.80	1.1	1,516	0.07%
2021/09/17	0	0.00	1	40.05	39.60	-1	1,553	-0.06%
2021/09/15	1	39.35	0	0.00	38.80	1	1,794	0.06%
2021/09/14	1	39.60	1	39.80	39.80	0	1,837	0.00%
2021/09/13	0	0.00	3	39.20	39.20	-3	1,843	-0.16%
2021/09/09	1	39.05	1	39.30	39.00	0	1,870	0.00%
2021/09/07	2	39.40	0	0.00	39.20	2	1,885	0.11%
2021/09/06	0	0.00	1	40.40	39.90	-1	1,888	-0.05%
2021/09/03	3	40.83	1	41.00	40.80	2	1,903	0.11%
2021/09/02	1	42.15	1	42.50	40.70	0	1,921	0.00%
2021/09/01	0	0.00	1	41.50	41.65	-1	1,916	-0.05%
2021/08/30	1	40.85	0	0.00	41.10	1	1,917	0.05%
2021/08/27	0	0.00	1	41.50	41.00	-1	1,923	-0.05%
2021/08/26	3	41.22	0	0.00	41.00	3	1,926	0.16%
2021/08/25	2	41.70	1	41.40	41.85	1	1,934	0.05%
2021/08/19	1	40.40	0	0.00	39.85	1	1,964	0.05%
2021/08/18	2	38.05	3	39.48	41.65	-1	1,962	-0.05%
2021/08/17	1	40.10	2	39.80	39.60	-1	1,967	-0.05%
2021/08/16	3	40.53	2	40.93	41.10	1	1,972	0.05%
2021/08/13	1	42.90	2	43.18	42.70	-1	1,971	-0.05%
2021/08/12	1	44.35	0	0.00	44.45	1	1,972	0.05%
2021/08/11	2	45.43	1	46.50	44.30	1	1,993	0.05%
2021/08/10	2	46.90	12	47.02	46.90	-10	1,998	-0.50%
2021/08/09	2	47.55	0	0.00	47.55	2	2,024	0.10%
2021/08/06	1	48.30	1	48.85	48.30	0	2,040	0.00%
2021/08/04	1	49.40	0	0.00	49.30	1	2,121	0.05%
2021/08/03	1	49.45	1	49.90	49.60	0	2,147	0.00%
2021/07/30	1	50.60	2	50.10	50.10	-1	2,167	-0.05%
2021/07/29	3	49.52	3	50.37	49.55	0	2,156	0.00%
2021/07/28	5	49.61	6	49.11	48.70	-1	2,149	-0.05%
2021/07/27	10.1	53.95	4	53.03	52.60	6.1	2,156	0.28%
2021/07/26	35	53.79	36	53.76	55.40	-1	2,079	-0.05%
2021/07/23	5	50.39	11	51.09	51.70	-6	1,774	-0.34%
2021/07/22	3	47.88	2	47.60	47.05	1	1,678	0.06%
2021/07/20	1	47.75	0	0.00	47.05	1	1,684	0.06%
2021/07/19	1	48.15	0	0.00	48.00	1	1,706	0.06%
2021/07/16	0	0.00	1	48.50	48.25	-1	1,758	-0.06%
2021/07/15	1	48.00	0	0.00	47.80	1	1,772	0.06%
2021/07/14	0	0.00	1	48.60	47.75	-1	1,802	-0.06%
2021/07/13	4	50.59	0	0.00	48.55	4	1,827	0.22%
2021/07/12	3	48.68	5	48.16	48.60	-2	1,810	-0.11%
2021/07/09	2	48.88	1	48.75	48.35	1	1,830	0.05%
2021/07/07	0	0.00	1	50.30	49.20	-1	1,982	-0.05%
2021/07/06	2	50.25	2	50.50	49.80	0	2,092	0.00%
2021/07/05	4	51.53	2	51.55	51.00	2	2,206	0.09%
2021/07/02	2	49.63	4	49.30	50.30	-2	2,275	-0.09%
2021/07/01	1	47.40	5	47.75	47.00	-4	2,558	-0.16%
2021/06/30	1	49.20	1	49.85	48.65	0	2,741	0.00%
2021/06/28	3.2	49.88	7	50.09	49.85	-3.8	3,007	-0.13%
2021/06/25	24.5	50.83	2	50.70	50.20	22.5	3,046	0.74%
2021/06/24	2	50.15	3	50.77	51.00	-1	3,012	-0.03%
2021/06/23	0	0.00	1.1	46.31	46.40	-1.1	3,159	-0.03%
2021/06/22	1	42.55	0	0.00	42.20	1	3,687	0.03%
2021/06/21	0	0.00	1	44.10	42.80	-1	4,101	-0.02%
2021/06/18	1	44.20	2	44.53	44.20	-1	4,334	-0.02%
2021/06/16	2	43.30	0	0.00	42.85	2	5,170	0.04%
2021/06/10	0	0.00	1	43.70	43.90	-1	5,443	-0.02%
2021/06/07	1	42.05	1	42.60	42.30	0	5,675	0.00%
2021/05/28	0.4	43.75	0	0.00	43.75	0.4	5,995	0.01%
2021/05/27	0	0.00	1	42.75	42.60	-1	6,001	-0.02%
2021/05/26	1	43.05	1	43.70	43.25	0	6,013	0.00%
2021/05/25	1.1	43.50	2	43.78	43.30	-0.9	6,027	-0.01%
2021/05/24	0	0.00	4	42.43	42.85	-4	6,033	-0.07%
2021/05/21	1.4	42.14	4	42.14	42.20	-2.6	6,053	-0.04%
2021/05/20	2	40.83	1	42.10	40.85	1	6,086	0.02%
2021/05/19	1	41.55	1	43.20	41.75	0	6,186	0.00%
2021/05/18	0	0.00	3	38.88	40.70	-3	6,216	-0.05%
2021/05/17	2	37.10	1	39.60	37.00	1	6,350	0.02%
2021/05/14	1	42.75	1	43.10	41.05	0	6,442	0.00%
2021/05/13	4	38.78	3	39.32	41.75	1	6,432	0.02%
2021/05/12	4	42.33	0	0.00	41.05	4	6,404	0.06%
2021/05/11	1	45.70	0	0.00	45.60	1	6,367	0.02%
2021/05/10	1	50.80	0	0.00	49.70	1	6,355	0.02%
2021/05/07	2	51.50	1	50.10	51.80	1	6,362	0.02%
2021/05/06	2	48.80	2	49.55	48.65	0	6,357	0.00%
2021/05/05	3	49.90	2	49.95	48.60	1	6,369	0.02%
2021/05/04	3	51.28	0	0.00	49.30	3	6,403	0.05%
2021/05/03	2	52.50	2	53.35	51.10	0	6,374	0.00%
2021/04/29	2.9	54.98	6	55.10	54.60	-3.1	6,365	-0.05%
2021/04/28	1	56.80	0	0.00	56.20	1	6,380	0.02%
2021/04/27	2	57.05	2	57.50	56.20	0	6,439	0.00%
2021/04/26	3	57.03	2	56.90	57.10	1	6,518	0.02%
2021/04/23	2	56.90	1	57.40	57.20	1	6,571	0.02%
2021/04/22	2.1	57.00	2	59.90	56.00	0.1	6,661	0.00%
2021/04/21	2	60.20	3	60.17	60.20	-1	6,862	-0.01%
2021/04/20	7	60.09	1	61.40	59.60	6	6,931	0.09%
2021/04/19	3.1	60.83	4	61.18	60.70	-0.9	7,059	-0.01%
2021/04/16	3	61.03	2	60.45	60.60	1	7,064	0.01%
2021/04/15	5	59.08	6	59.55	59.70	-1	7,187	-0.01%
2021/04/14	3	56.97	4	56.58	57.90	-1	7,297	-0.01%
2021/04/13	4	61.30	27	62.10	59.50	-23	7,296	-0.32%
2021/04/12	12	61.73	13	61.81	61.00	-1	7,356	-0.01%
2021/04/09	8	63.64	2	63.85	62.20	6	7,425	0.08%
2021/04/08	4	65.70	12	65.87	65.60	-8	7,522	-0.11%
2021/04/07	64	65.31	46	65.11	65.80	18	7,467	0.24%
2021/04/06	20.5	63.84	4	63.50	64.10	16.5	7,367	0.22%
2021/04/01	8	63.15	8	62.80	62.30	0	7,591	0.00%
2021/03/31	4	63.05	5	63.10	62.30	-1	7,783	-0.01%
2021/03/30	6	62.30	1	63.00	62.30	5	7,674	0.07%
2021/03/29	6	62.48	2	63.10	61.70	4	7,631	0.05%
2021/03/26	5	62.58	10	62.60	62.00	-5	7,508	-0.07%
2021/03/25	6	63.70	4	63.40	63.50	2	7,334	0.03%
2021/03/24	3	60.53	5.1	62.03	62.90	-2.1	6,807	-0.03%
2021/03/23	7	58.71	9.1	59.03	58.90	-2.1	6,434	-0.03%
2021/03/22	16	59.01	16	58.41	58.30	0	6,228	0.00%
2021/03/19	21	55.72	21	54.93	58.10	0	5,842	0.00%
2021/03/18	12	52.88	4	51.81	52.90	8	5,580	0.14%
2021/03/16	0	0.00	1	49.00	48.50	-1	5,468	-0.02%
2021/03/15	1	48.10	2	48.55	48.60	-1	5,477	-0.02%
2021/03/12	42	50.79	53	51.47	48.55	-11	5,469	-0.20%
2021/03/11	3	50.00	0	0.00	49.90	3	5,373	0.06%
2021/03/09	4	50.40	3	48.93	49.55	1	5,306	0.02%
2021/03/04	1	46.85	3	46.90	46.60	-2	5,235	-0.04%
2021/03/03	1	45.55	0	0.00	47.50	1	5,281	0.02%
2021/02/26	0	0.00	2	46.80	46.75	-2	5,814	-0.03%
2021/02/25	2	47.78	2	47.20	47.20	0	6,020	0.00%
2021/02/24	1	47.65	0	0.00	47.35	1	6,044	0.02%
2021/02/23	1	48.15	0	0.00	47.55	1	6,104	0.02%
2021/02/22	0	0.00	3	48.63	48.50	-3	6,106	-0.05%
2021/02/19	8	49.33	7	49.37	48.70	1	6,123	0.02%
2021/02/18	15	48.37	11	48.56	48.70	4	6,127	0.07%
2021/02/17	8	48.34	5	48.04	48.50	3	6,155	0.05%
2021/02/05	0	0.00	7	47.40	47.40	-7	6,081	-0.12%
2021/02/03	2	42.90	0	0.00	42.90	2	6,169	0.03%
2021/02/02	0	0.00	2	43.00	42.60	-2	6,323	-0.03%
2021/02/01	1	43.00	1	42.55	42.55	0	6,542	0.00%
2021/01/29	2	44.70	0	0.00	44.55	2	6,706	0.03%
2021/01/28	1	47.20	1	47.20	46.00	0	6,968	0.00%
2021/01/27	1	46.30	1	46.70	46.70	0	7,063	0.00%
2021/01/26	1	47.20	2	46.75	46.00	-1	7,140	-0.01%
2021/01/25	1	46.00	2	45.90	46.00	-1	7,163	-0.01%
2021/01/20	3	46.95	2	47.45	45.60	1	7,408	0.01%
2021/01/19	1	48.20	0	0.00	47.75	1	7,570	0.01%
2021/01/18	4	49.83	3	49.70	49.10	1	7,737	0.01%
2021/01/15	5	49.58	8	49.71	49.00	-3	8,498	-0.04%
2021/01/14	19	52.61	7	51.91	51.80	12	8,814	0.14%
2021/01/13	2	49.00	4	49.36	49.00	-2	8,668	-0.02%
2021/01/12	7	48.74	10	49.12	48.05	-3	8,951	-0.03%
2021/01/11	4	48.11	2	49.20	48.00	2	8,931	0.02%
2021/01/08	3	47.85	2	49.73	48.80	1	8,944	0.01%
2021/01/07	1	50.30	12	49.15	50.00	-11	8,880	-0.12%
2021/01/06	5	47.65	1	46.80	46.45	4	8,757	0.05%
2021/01/05	8	48.98	8	49.97	49.10	0	8,654	0.00%
2021/01/04	10	49.34	3	50.57	49.25	7	8,527	0.08%
2020/12/31	7	49.12	29	49.01	49.05	-22	8,338	-0.26%
2020/12/30	17	46.90	20	47.30	46.40	-3	8,099	-0.04%
2020/12/29	40	48.37	26	49.03	47.00	14	8,021	0.17%
2020/12/28	13	49.99	16	50.03	50.90	-3	7,776	-0.04%
2020/12/25	19	45.89	37	46.14	46.35	-18	7,345	-0.25%
2020/12/24	10	42.47	1	42.20	42.15	9	6,998	0.13%
2020/12/22	9	41.26	1	41.20	40.00	8	6,907	0.12%
2020/12/21	3	40.77	0	0.00	41.35	3	6,886	0.04%
2020/12/17	0	0.00	1	42.55	42.30	-1	6,820	-0.01%
2020/12/15	2	41.50	5	43.93	42.40	-3	6,736	-0.04%
2020/12/14	2	43.50	4	43.28	43.60	-2	6,644	-0.03%
2020/12/11	1	42.05	3	42.05	41.65	-2	6,541	-0.03%
2020/12/10	0	0.00	3	41.35	40.85	-3	6,405	-0.05%
2020/12/09	2	42.00	1	42.15	42.00	1	6,376	0.02%
2020/12/08	6	41.95	0	0.00	42.20	6	6,364	0.09%
2020/12/07	1	41.65	1	42.35	42.00	0	6,334	0.00%
2020/12/04	0	0.00	2	41.30	41.65	-2	6,282	-0.03%
2020/12/03	10	41.91	2	41.80	41.65	8	6,261	0.13%
2020/12/02	0	0.00	3	42.77	42.40	-3	6,255	-0.05%
2020/12/01	0	0.00	1	42.80	43.00	-1	6,237	-0.02%
2020/11/30	5	42.34	0	0.00	41.85	5	6,232	0.08%
2020/11/27	2	43.15	4	43.20	43.05	-2	6,310	-0.03%
2020/11/26	23	43.04	21	43.34	43.55	2	6,308	0.03%
2020/11/25	30	46.04	18	45.36	42.80	12	6,212	0.19%
2020/11/24	5	41.62	15	42.39	43.75	-10	5,781	-0.17%
2020/11/23	2	39.80	3	40.05	39.80	-1	5,556	-0.02%
2020/11/20	24	40.67	38	40.16	39.80	-14	5,512	-0.25%
2020/11/19	10	39.47	2	39.05	39.00	8	5,426	0.15%
2020/11/18	2	39.70	3	39.65	39.25	-1	5,390	-0.02%
2020/11/17	13	39.02	73	37.79	39.40	-60	5,328	-1.13%
2020/11/16	4	38.95	1	38.85	38.70	3	5,214	0.06%
2020/11/13	13	40.12	11	39.70	40.05	2	5,128	0.04%
2020/11/12	22	38.40	2	40.00	39.60	20	5,045	0.40%
2020/11/11	54	41.57	1	42.00	41.35	53	4,910	1.08%
2020/11/10	34	44.13	34	44.14	41.75	0	4,828	0.00%
2020/11/09	17	44.57	35	44.84	44.15	-18	4,660	-0.39%
2020/11/06	35	43.62	23	42.69	42.25	12	4,421	0.27%
2020/11/05	4	43.11	4	43.38	43.00	0	4,235	0.00%
2020/11/04	3	39.55	7	40.76	40.95	-4	3,944	-0.10%
2020/11/03	0	0.00	2	39.53	39.75	-2	3,823	-0.05%
2020/11/02	7	38.54	0	0.00	37.30	7	3,716	0.19%
2020/10/30	6	41.13	6	39.63	39.00	0	3,649	0.00%
2020/10/29	3	41.43	3	41.43	41.35	0	3,539	0.00%
2020/10/28	11	41.33	12	41.56	42.10	-1	3,465	-0.03%
2020/10/27	32	42.25	40	42.26	41.15	-8	3,303	-0.24%
2020/10/26	23	42.68	17	42.45	41.50	6	3,066	0.20%
2020/10/23	74	42.23	84	42.60	42.95	-10	2,797	-0.36%
2020/10/22	42	39.47	36	39.74	40.25	6	1,969	0.30%
2020/10/21	6	36.97	8	38.18	36.60	-2	1,530	-0.13%
2020/10/20	25	39.75	13	39.76	37.75	12	1,416	0.85%
2020/10/19	22	37.55	19	37.71	39.70	3	1,039	0.29%
2020/10/16	2	35.00	7	35.81	36.25	-5	893	-0.56%
2020/10/15	1	36.05	1	36.25	35.80	0	834	0.00%
2020/10/14	15	31.88	10	31.50	33.80	5	733	0.68%
2020/10/08	0	0.00	5	31.40	31.30	-5	689	-0.73%
2020/09/30	3	28.60	0	0.00	29.25	3	734	0.41%
2020/09/28	0	0.00	3	29.13	29.45	-3	735	-0.41%
2020/09/25	3	28.12	0	0.00	28.35	3	732	0.41%
2020/09/24	0	0.00	1	29.20	29.00	-1	724	-0.14%
2020/09/15	2	31.00	2	31.10	30.95	0	674	0.00%
2020/09/11	2	30.30	0	0.00	30.00	2	665	0.30%
2020/09/09	5	31.44	4	33.10	32.70	1	637	0.16%
2020/09/04	0	0.00	1	34.25	34.85	-1	553	-0.18%
2020/09/03	7	33.66	6	33.88	35.45	1	514	0.19%
2020/09/02	6	35.38	14	35.17	34.65	-8	468	-1.71%
2020/09/01	4	30.35	23	32.06	32.45	-19	329	-5.77%
2020/08/31	10	29.49	12	28.83	29.50	-2	274	-0.73%
2020/08/26	5	27.09	0	0.00	27.00	5	231	2.16%
2020/08/19	8	27.96	0	0.00	27.80	8	229	3.49%
2020/08/18	0	0.00	1	28.00	27.65	-1	227	-0.44%
2020/08/17	0	0.00	3	28.20	28.00	-3	226	-1.32%
2020/08/14	3	27.55	0	0.00	27.55	3	223	1.34%
2020/08/05	0	0.00	1	28.25	27.85	-1	298	-0.34%
2020/07/15	2	27.15	0	0.00	27.10	2	354	0.56%
2020/07/14	0	0.00	1	29.10	27.70	-1	390	-0.26%
2020/07/13	5	26.88	5	27.41	27.20	0	391	0.00%
2020/06/12	0	0.00	5	24.90	25.05	-5	394	-1.27%
2020/06/10	3	26.05	0	0.00	26.05	3	396	0.76%
2020/06/09	2	27.00	0	0.00	26.50	2	401	0.50%
2020/06/08	10	26.08	0	0.00	25.95	10	396	2.52%
2020/06/02	0	0.00	3	25.50	25.50	-3	393	-0.76%
2020/05/27	3	25.35	0	0.00	25.25	3	390	0.77%
2020/05/20	0	0.00	6	25.62	25.55	-6	384	-1.56%
2020/05/19	0	0.00	2	25.60	25.70	-2	384	-0.52%
2020/05/14	0	0.00	1	26.65	26.35	-1	376	-0.27%
2020/05/13	5	28.47	4	28.11	27.70	1	368	0.27%
2020/05/11	1	25.00	0	0.00	25.05	1	301	0.33%
2020/05/07	0	0.00	1	25.35	24.90	-1	287	-0.35%
2020/04/30	0	0.00	2	25.70	25.10	-2	285	-0.70%
2020/04/22	3	23.80	0	0.00	23.90	3	269	1.11%
2020/04/21	3	25.70	0	0.00	24.95	3	260	1.15%
2020/04/20	0	0.00	6	26.10	26.10	-6	253	-2.37%
2020/04/17	8	26.15	4	26.40	26.10	4	241	1.66%
2020/04/16	8	23.28	2	24.00	24.00	6	203	2.94%
2020/04/15	3	21.30	3	21.40	21.85	0	187	0.00%
2020/04/09	3	19.55	0	0.00	19.50	3	181	1.66%
2020/03/18	0	0.00	1	17.45	17.25	-1	138	-0.72%
2020/02/24	3	27.20	0	0.00	27.10	3	117	2.55%
2020/02/20	5	28.80	5	28.45	28.30	0	117	0.00%
2020/02/17	3	27.35	3	27.78	27.80	0	115	0.00%
2020/02/13	2	26.63	0	0.00	26.25	2	115	1.73%
2020/02/07	0	0.00	1	26.40	26.20	-1	119	-0.84%
2020/02/05	4	26.65	4	26.84	26.75	0	119	0.00%
2020/01/30	1	27.40	2	27.35	27.35	-1	125	-0.79%
2020/01/20	1	30.35	0	0.00	30.35	1	118	0.84%
2019/12/11	0	0.00	1	31.25	30.90	-1	120	-0.83%
2019/12/09	0	0.00	1	30.10	29.95	-1	114	-0.87%
2019/12/04	1	30.10	0	0.00	30.10	1	115	0.87%
2019/11/27	0	0.00	0.2	30.25	30.15	-0.2	128	-0.14%
2019/11/01	1	32.90	0	0.00	32.95	1	153	0.65%
2019/10/31	3	33.15	0	0.00	32.90	3	157	1.90%
2019/10/30	1	33.75	4	33.58	33.75	-3	155	-1.93%
2019/10/14	0	0.00	1	33.40	33.40	-1	279	-0.36%
2019/09/18	2	33.00	1	33.15	33.00	1	332	0.30%
2019/09/12	1	32.00	0	0.00	32.00	1	343	0.29%
2019/09/04	1	32.00	0	0.00	32.00	1	347	0.29%
2019/08/15	1	32.65	3	32.45	32.50	-2	341	-0.58%
2019/08/06	0	0.00	1	33.30	33.25	-1	357	-0.28%
2019/07/29	1	36.00	0	0.00	37.20	1	354	0.28%
2019/07/26	3	36.20	0	0.00	36.35	3	349	0.86%
2019/07/24	1	36.70	1	36.65	36.70	0	356	0.00%
2019/07/23	3	37.20	0	0.00	37.10	3	355	0.84%
2019/07/22	5	37.21	16	38.11	37.80	-11	347	-3.16%
2019/07/18	1	35.25	0	0.00	34.65	1	344	0.29%
2019/07/11	3	34.20	0	0.00	34.25	3	390	0.77%
2019/06/25	2	34.25	0	0.00	34.20	2	805	0.25%
2019/06/24	0	0.00	1	34.30	34.20	-1	807	-0.12%
2019/06/21	3	34.47	0	0.00	34.25	3	806	0.37%
2019/05/30	1	35.15	0	0.00	35.10	1	850	0.12%
2019/05/28	1	34.40	0	0.00	34.40	1	857	0.12%
2019/05/23	1	34.20	2	34.40	34.70	-1	908	-0.11%
2019/05/22	1	34.75	0	0.00	34.95	1	971	0.10%
2019/05/20	0	0.00	15	34.26	34.20	-15	973	-1.54%
2019/05/13	1	36.50	0	0.00	36.10	1	967	0.10%
2019/05/10	1	35.85	0	0.00	35.90	1	970	0.10%
2019/05/09	3	36.10	0	0.00	35.75	3	966	0.31%
2019/05/08	0	0.00	4	36.75	36.75	-4	956	-0.42%
2019/05/06	2	37.00	0	0.00	37.20	2	951	0.21%
2019/05/03	1	38.30	0	0.00	38.40	1	943	0.11%
2019/05/02	3	38.20	0	0.00	38.20	3	943	0.32%
2019/04/29	3	37.98	0	0.00	37.40	3	940	0.32%
2019/04/26	3	38.13	0	0.00	38.00	3	944	0.32%
2019/04/25	5	39.88	0	0.00	38.95	5	981	0.51%
2019/04/24	2	41.43	0	0.00	40.85	2	956	0.21%
2019/04/23	4	41.78	1	41.00	41.00	3	946	0.32%
2019/04/22	2	43.00	0	0.00	42.95	2	931	0.21%
2019/04/19	4	42.43	1	43.00	43.15	3	923	0.32%
2019/04/18	6	43.13	4	42.84	42.45	2	906	0.22%
2019/04/17	3	44.58	2	44.73	44.65	1	891	0.11%
2019/04/16	2	45.18	2	45.15	44.55	0	882	0.00%
2019/04/15	1	44.60	0	0.00	44.35	1	864	0.12%
2019/04/12	1	45.55	2	44.95	44.50	-1	851	-0.12%
2019/04/11	1	45.00	0	0.00	45.30	1	818	0.12%
2019/04/10	0	0.00	5	44.60	44.70	-5	783	-0.64%
2019/04/09	12	43.28	10	43.47	44.30	2	752	0.27%
2019/04/08	2	42.40	1	42.80	42.80	1	660	0.15%
2019/04/03	4	38.53	4	38.79	38.95	0	560	0.00%
2019/04/02	3	37.72	5	37.84	37.85	-2	501	-0.40%
2019/03/28	1	34.15	2	34.18	34.10	-1	435	-0.23%
2019/03/22	2	35.55	0	0.00	35.50	2	426	0.47%
2019/03/14	0	0.00	1	34.60	35.20	-1	417	-0.24%
2019/03/07	2	38.05	1	37.60	36.80	1	427	0.23%
2019/02/22	0	0.00	1	39.05	38.35	-1	390	-0.26%
2019/02/21	2	38.93	3	39.50	39.85	-1	387	-0.26%
2019/02/12	1	36.05	1	36.35	36.80	0	309	0.00%
2019/01/17	4	39.30	4	39.21	38.25	0	277	0.00%
2019/01/16	1	35.30	1	35.55	35.75	0	220	0.00%
2018/12/11	0	0.00	9	37.30	37.85	-9	219	-4.09%
2018/11/21	16	38.16	16	37.67	37.65	0	203	0.00%
2018/11/20	19	38.65	32	38.52	38.50	-13	197	-6.59%
2018/11/19	24	34.18	2	35.20	36.05	22	172	12.76%
2018/11/16	0	0.00	4	32.30	32.80	-4	164	-2.43%
2018/11/15	14	33.10	10	32.48	32.30	4	164	2.43%
2018/10/19	0	0.00	0	33.95	32.75	0	287	-0.01%
2018/09/26	0	0.00	10	45.94	46.00	-10	281	-3.55%
2018/09/21	0	0.00	1	46.45	46.45	-1	333	-0.30%
2018/09/12	1	45.60	0	0.00	44.90	1	360	0.28%
2018/09/11	0	0.00	1	45.90	45.90	-1	361	-0.28%
2018/09/10	1	45.10	0	0.00	45.10	1	356	0.28%
2018/08/14	1	58.50	0	0.00	58.20	1	418	0.24%
2018/08/13	0	0.00	1	60.60	58.80	-1	418	-0.24%
2018/08/10	0	0.00	1	62.50	61.20	-1	415	-0.24%
2018/08/09	1	66.00	1	65.50	63.70	0	408	0.00%
2018/08/08	1	65.30	21	64.30	63.80	-20	399	-5.00%
2018/08/07	17	65.79	0	0.00	65.00	17	395	4.30%
2018/08/06	4	64.65	1	63.10	65.20	3	376	0.80%
2018/08/03	2	61.60	2	61.40	61.80	0	350	0.00%
2018/08/02	1	59.60	1	60.30	59.70	0	337	0.00%
2018/07/26	5	58.16	0	0.00	58.00	5	341	1.46%
2018/07/11	1	57.80	1	59.00	58.40	0	358	0.00%
2018/07/02	1	59.70	0	0.00	59.60	1	418	0.24%
2018/06/29	0	0.00	1	62.10	62.10	-1	377	-0.26%
2018/06/26	1	56.80	0	0.00	57.00	1	353	0.28%
2018/06/13	1	60.60	1	60.60	60.50	0	363	0.00%
2018/06/08	0	0.00	1	59.30	58.40	-1	356	-0.28%
2018/06/06	0	0.00	1	60.50	60.10	-1	357	-0.28%
2018/06/05	0	0.00	1	58.90	59.90	-1	352	-0.28%
2018/06/04	0	0.00	1	58.80	59.00	-1	351	-0.28%
2018/06/01	1	59.40	1	58.60	58.90	0	357	0.00%
2018/05/30	2	56.90	0	0.00	56.80	2	341	0.59%
2018/05/29	0	0.00	1	57.20	57.40	-1	340	-0.29%
2018/05/24	1	56.80	0	0.00	56.50	1	339	0.29%
2018/05/11	5	61.40	1	60.80	60.70	4	364	1.10%
2018/05/10	0	0.00	6	59.17	59.80	-6	360	-1.67%
2018/05/09	3	57.90	0	0.00	57.90	3	352	0.85%
2018/05/08	3	59.27	0	0.00	59.20	3	348	0.86%
2018/04/17	1	66.50	0	0.00	66.30	1	486	0.21%
2018/04/16	0	0.00	14	70.75	68.60	-14	526	-2.66%
2018/04/13	0	0.00	2	72.00	71.50	-2	521	-0.38%
2018/04/12	16	74.54	0	0.00	72.30	16	523	3.05%
2018/04/09	3	72.50	4	73.65	74.20	-1	534	-0.19%
2018/03/22	0	0.00	1	72.40	70.50	-1	537	-0.19%
2018/03/15	2	70.45	0	0.00	70.80	2	540	0.37%
2018/03/02	1	68.50	0	0.00	68.80	1	616	0.16%
2018/02/26	0	0.00	1	68.00	68.80	-1	629	-0.16%
2018/02/23	0	0.00	2	67.25	67.30	-2	638	-0.31%
2018/02/22	0	0.00	2	66.00	66.10	-2	671	-0.30%
2018/02/06	5	68.66	0	0.00	64.20	5	695	0.72%
2018/01/31	0	0.00	2	72.00	72.60	-2	692	-0.29%
2018/01/29	0	0.00	2	74.40	74.20	-2	703	-0.28%
2018/01/26	0	0.00	2	75.45	75.50	-2	703	-0.28%
2018/01/23	2	77.50	1	76.50	76.10	1	722	0.14%
2018/01/18	0	0.00	2	78.20	77.20	-2	734	-0.27%
2018/01/17	6	78.77	9	78.80	78.40	-3	728	-0.41%
2018/01/16	10	79.00	10	78.73	78.70	0	716	0.00%
2018/01/15	3	76.27	1	76.30	76.60	2	679	0.29%
2018/01/12	4	76.03	4	75.78	75.50	0	684	0.00%
2018/01/11	4	74.35	3	74.53	74.80	1	682	0.15%
2018/01/10	2	76.50	1	76.60	75.30	1	677	0.15%
2018/01/08	2	73.60	0	0.00	73.20	2	644	0.31%
2018/01/05	7	74.66	5	75.10	74.10	2	661	0.30%
2018/01/04	5	74.00	5	73.90	73.90	0	674	0.00%
2018/01/03	9	73.51	8	73.15	73.70	1	677	0.15%