奇偶 (3356)-凱基-高美館券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
1,011張
產業
上市光電類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	53.40	54.00	-1	2,157	-0.05%
2024/04/22	3	51.33	0	0.00	51.10	3	2,129	0.14%
2024/04/19	3	51.73	0	0.00	51.60	3	2,121	0.14%
2024/04/18	0	0.00	3	54.40	54.20	-3	2,087	-0.14%
2024/04/17	0	0.00	1	52.30	53.90	-1	2,075	-0.05%
2024/04/16	19	52.09	1	51.50	51.80	18	2,050	0.88%
2024/04/15	0	0.00	5	55.30	55.40	-5	2,005	-0.25%
2024/04/12	2	55.20	0	0.00	55.30	2	1,983	0.10%
2024/04/11	0	0.00	2.6	54.99	54.50	-2.6	1,962	-0.13%
2024/04/10	0	0.00	2	57.20	55.70	-2	1,938	-0.10%
2024/04/09	20	56.55	1	56.50	56.90	19	1,891	1.00%
2024/04/08	0	0.00	1.2	56.12	55.50	-1.2	1,860	-0.06%
2024/04/03	3	56.80	25	56.52	55.80	-22	1,840	-1.20%
2024/04/02	6	56.58	10	56.09	56.30	-4	1,804	-0.22%
2024/04/01	0	0.00	7	53.96	55.50	-7	1,721	-0.41%
2024/03/28	3	52.80	1	52.60	52.60	2	1,602	0.12%
2024/03/27	2	53.10	0	0.00	53.10	2	1,595	0.13%
2024/03/26	0.3	51.80	0	0.00	51.70	0.3	1,572	0.02%
2024/03/25	3	51.40	3	51.40	51.20	0	1,556	0.00%
2024/03/22	0	52.90	0	52.20	52.00	0	1,566	0.00%
2024/03/21	0	0.00	5	52.80	52.70	-5	1,601	-0.31%
2024/03/20	1	53.60	1	52.20	52.20	0	1,586	0.00%
2024/03/19	0	0.00	25	52.94	52.60	-25	1,563	-1.60%
2024/03/15	1.3	53.14	1.1	53.58	53.70	0.2	1,507	0.01%
2024/03/14	6	53.60	2	53.15	52.80	4	1,454	0.28%
2024/03/13	3	52.80	2	52.30	52.50	1	1,369	0.07%
2024/03/12	4	51.90	1	52.40	52.20	3	1,306	0.23%
2024/03/11	8	52.20	3	51.53	51.90	5	1,268	0.39%
2024/03/08	1	50.00	4.4	50.84	50.00	-3.4	1,216	-0.28%
2024/03/07	2.1	50.78	3	50.93	50.70	-0.9	1,172	-0.08%
2024/03/06	22.1	50.67	1	51.00	50.50	21.1	1,136	1.86%
2024/03/05	5	48.98	7	49.29	49.75	-2	1,083	-0.18%
2024/03/04	12	51.94	20	51.81	50.00	-8	1,023	-0.79%
2024/03/01	2	48.28	17	48.13	50.30	-15	704	-2.12%
2024/02/29	15	46.23	3	45.75	45.80	12	591	2.03%
2024/02/26	0	0.00	1	44.85	44.50	-1	591	-0.17%
2024/02/23	1	45.00	1	44.90	44.50	0	623	0.00%
2024/02/22	1	44.95	0	0.00	44.90	1	644	0.16%
2024/02/20	0	0.00	12	45.10	45.00	-12	650	-1.84%
2024/02/19	13	45.88	4.1	45.78	45.40	8.9	644	1.38%
2024/02/16	0	43.85	1	44.80	44.60	-1	611	-0.16%
2024/02/15	0.1	42.50	0	0.00	42.45	0.1	604	0.02%
2024/02/05	0	42.35	13	42.30	42.20	-13	620	-2.10%
2024/02/01	0	0.00	2	43.55	43.50	-2	621	-0.32%
2024/01/30	4	43.99	0	0.00	44.00	4	622	0.64%
2024/01/29	11	43.93	3	43.98	44.15	8	618	1.29%
2024/01/26	7	44.18	4	44.29	43.25	3	571	0.53%
2024/01/16	0	42.20	0	0.00	41.60	0	547	0.00%
2024/01/10	1	42.45	0	0.00	42.05	1	557	0.18%
2024/01/03	2	43.80	15	43.70	43.65	-13	596	-2.18%
2023/12/29	0	0.00	1	44.70	44.35	-1	598	-0.17%
2023/12/28	2	44.73	1	44.75	44.85	1	607	0.16%
2023/12/26	2	43.50	0	0.00	43.55	2	620	0.32%
2023/12/20	0	0.00	0	44.20	44.35	0	625	0.00%
2023/12/19	5	44.53	0	0.00	44.60	5	623	0.80%
2023/12/18	0	46.00	23	44.83	45.20	-23	605	-3.79%
2023/12/15	0	0.00	11	42.90	42.65	-11	560	-1.96%
2023/12/14	0	0.00	1	42.90	42.65	-1	569	-0.18%
2023/12/13	1	42.50	0	0.00	42.50	1	568	0.18%
2023/12/12	1	42.90	2	42.90	42.90	-1	578	-0.17%
2023/12/11	1	44.40	0	0.00	44.30	1	583	0.17%
2023/12/07	2	44.80	0	0.00	44.30	2	606	0.33%
2023/12/05	0	0.00	9	44.36	44.30	-9	633	-1.42%
2023/12/04	5	45.29	8	45.37	45.20	-3	642	-0.47%
2023/12/01	1	45.45	1	45.50	45.25	0	650	0.00%
2023/11/30	1	45.60	6	45.58	45.60	-5	662	-0.76%
2023/11/29	2	45.30	0	0.00	45.15	2	665	0.30%
2023/11/28	1	44.70	1	44.55	44.75	0	667	0.00%
2023/11/27	0	0.00	2	44.30	44.10	-2	672	-0.30%
2023/11/24	5	45.44	1	45.30	45.10	4	675	0.59%
2023/11/23	0	0.00	2	45.50	44.85	-2	673	-0.30%
2023/11/22	4	46.15	2	45.38	45.35	2	674	0.30%
2023/11/21	1	45.00	1	45.00	44.20	0	649	0.00%
2023/11/20	1	42.95	2	43.55	43.15	-1	638	-0.16%
2023/11/15	4	42.25	3	42.35	42.10	1	640	0.16%
2023/11/14	1	42.05	1	42.00	42.10	0	654	0.00%
2023/11/13	1	42.70	1	43.00	42.80	0	659	0.00%
2023/11/09	1	41.70	0	0.00	41.70	1	675	0.15%
2023/11/08	1	42.30	1	42.15	42.30	0	700	0.00%
2023/11/06	0	0.00	3	41.45	41.70	-3	861	-0.35%
2023/11/02	0	0.00	4	41.30	40.85	-4	1,057	-0.38%
2023/10/30	1	41.30	0	0.00	41.25	1	1,115	0.09%
2023/10/27	1	41.65	0	0.00	40.85	1	1,130	0.09%
2023/10/26	1	40.50	0	40.65	40.50	1	1,156	0.09%
2023/10/24	1	41.40	0	0.00	41.45	1	1,198	0.08%
2023/10/23	1	41.20	1	41.30	40.95	0	1,249	0.00%
2023/10/20	2	39.85	0	0.00	40.00	2	1,292	0.15%
2023/10/19	2	40.35	1	40.35	40.40	1	1,333	0.08%
2023/10/17	1	41.40	0	0.00	41.25	1	1,379	0.07%
2023/10/16	0	0.00	4	41.48	41.25	-4	1,420	-0.28%
2023/10/13	1	42.20	4	43.00	42.25	-3	1,499	-0.20%
2023/10/12	0	0.00	1	43.15	43.15	-1	1,581	-0.06%
2023/10/11	2	42.33	6	43.01	42.00	-4	1,650	-0.24%
2023/10/06	0	0.00	3	45.23	45.05	-3	1,694	-0.18%
2023/10/05	0	0.00	5	45.70	45.30	-5	1,745	-0.29%
2023/10/04	6	45.23	3	45.28	45.20	3	1,902	0.16%
2023/10/03	1	47.61	6	47.59	47.50	-5	1,989	-0.25%
2023/09/28	6	47.05	0	0.00	47.00	6	2,179	0.28%
2023/09/26	0	46.90	0	0.00	46.45	0	2,455	0.00%
2023/09/20	12	47.03	0	0.00	46.55	12	3,766	0.32%
2023/09/19	15	48.04	0	0.00	47.80	15	4,601	0.33%
2023/09/18	1	47.80	1.3	47.81	47.80	-0.3	4,807	-0.01%
2023/09/13	0	0.00	2	48.00	48.00	-2	5,027	-0.04%
2023/09/11	3	46.93	0	0.00	46.35	3	5,634	0.05%
2023/09/07	0	46.62	0	0.00	47.20	0	5,992	0.00%
2023/09/05	1	46.75	0	0.00	46.95	1	6,223	0.02%
2023/08/23	2	47.65	0	0.00	47.65	2	6,348	0.03%
2023/08/22	2	47.70	0	0.00	47.25	2	6,349	0.03%
2023/08/18	1	48.00	0	0.00	47.40	1	6,348	0.02%
2023/08/17	0	0.00	0.2	48.10	48.95	-0.2	6,347	0.00%
2023/08/16	3	47.75	4	47.91	48.25	-1	6,350	-0.02%
2023/08/15	1	47.15	9	48.06	47.95	-8	6,353	-0.13%
2023/08/14	1	46.00	0	0.00	46.50	1	6,345	0.02%
2023/08/11	4	48.51	29	47.19	47.00	-25	6,330	-0.39%
2023/08/10	8.2	49.93	4	49.79	49.25	4.2	6,280	0.07%
2023/08/09	6	53.43	3	53.63	54.70	3	6,182	0.05%
2023/08/08	3	50.73	2	50.90	51.00	1	6,000	0.02%
2023/08/07	4.1	51.50	0	0.00	51.80	4.1	6,007	0.07%
2023/08/04	1	49.75	4	51.00	51.00	-3	6,001	-0.05%
2023/08/02	8.1	50.26	0	0.00	49.65	8.1	6,006	0.13%
2023/08/01	2	51.65	2	51.20	51.20	0	6,003	0.00%
2023/07/31	1	51.80	2	51.80	51.80	-1	6,095	-0.02%
2023/07/28	8	51.23	3	51.60	51.60	5	6,172	0.08%
2023/07/27	2	51.75	2	52.20	51.90	0	6,157	0.00%
2023/07/26	9	52.42	1	51.40	51.40	8	6,139	0.13%
2023/07/25	2	53.80	3	54.00	54.30	-1	6,090	-0.02%
2023/07/24	4	51.95	9	51.26	52.30	-5	6,049	-0.08%
2023/07/21	13	52.83	6	53.28	52.60	7	6,014	0.12%
2023/07/20	2	53.80	2.1	53.86	53.90	-0.1	6,007	0.00%
2023/07/19	5	54.20	3	53.43	53.20	2	5,985	0.03%
2023/07/18	13	56.06	19	55.95	54.30	-6	5,956	-0.10%
2023/07/17	15.1	57.08	1	57.70	57.50	14.1	5,890	0.24%
2023/07/14	11.2	55.85	6	56.65	56.50	5.2	5,832	0.09%
2023/07/13	18	54.63	4	53.93	54.00	14	5,774	0.24%
2023/07/12	32	52.59	7	52.94	52.80	25	5,719	0.44%
2023/07/11	16	52.88	10	54.39	52.60	6	5,687	0.11%
2023/07/10	3	56.60	49	57.20	57.50	-46	5,563	-0.83%
2023/07/07	15	58.30	11	57.58	56.40	4	5,483	0.07%
2023/07/06	7	58.09	3	59.07	57.50	4	5,381	0.07%
2023/07/05	37	60.73	30	60.23	60.20	7	5,293	0.13%
2023/07/04	6	58.33	1.4	58.25	59.00	4.7	5,133	0.09%
2023/07/03	31	58.89	15	58.81	58.50	16	5,029	0.32%
2023/06/30	8.2	58.62	10	58.57	58.50	-1.9	4,794	-0.04%
2023/06/29	9	55.58	16	56.44	57.10	-7	4,405	-0.16%
2023/06/28	54.1	55.17	12	55.34	55.30	42.1	4,156	1.01%
2023/06/27	44.1	55.42	42	55.70	53.00	2.1	3,745	0.06%
2023/06/26	9	51.62	19.1	52.94	53.50	-10.1	2,916	-0.35%
2023/06/20	0	0.00	2	48.00	48.15	-2	2,732	-0.07%
2023/06/19	3	48.17	3	48.37	48.15	0	2,728	0.00%
2023/06/16	2	46.75	1	46.75	46.45	1	2,639	0.04%
2023/06/15	21	49.40	25	48.81	47.70	-4	2,542	-0.16%
2023/06/14	44	46.11	51	46.65	47.60	-7	2,030	-0.34%
2023/06/13	6	44.43	0	0.00	44.00	6	1,782	0.34%
2023/06/12	30	44.67	9	44.53	44.80	21	1,684	1.25%
2023/06/09	0	0.00	6.1	41.97	42.10	-6.1	1,475	-0.42%
2023/06/08	3	40.55	0.3	40.70	40.55	2.7	1,498	0.18%
2023/06/07	1	42.25	7	42.71	41.70	-6	1,558	-0.38%
2023/06/01	0.4	40.76	0	0.00	41.00	0.4	2,406	0.02%
2023/05/31	1	41.30	2	41.90	40.85	-1	2,608	-0.04%
2023/05/30	2	41.65	7	41.59	41.65	-5	2,598	-0.19%
2023/05/19	0	0.00	4	40.38	39.75	-4	2,614	-0.15%
2023/05/18	0	0.00	3	39.87	40.00	-3	2,637	-0.11%
2023/05/17	2	39.70	2	39.80	39.65	0	2,630	0.00%
2023/05/15	1	38.30	1	38.60	38.60	0	2,634	0.00%
2023/05/12	1	37.55	2	38.48	38.55	-1	2,675	-0.04%
2023/05/10	6	38.97	4	39.16	39.10	2	2,768	0.07%
2023/05/09	3	39.45	2	38.95	38.95	1	2,781	0.04%
2023/05/08	2	39.93	1	39.85	39.85	1	2,780	0.04%
2023/05/05	7	40.38	6	40.31	39.95	1	2,775	0.04%
2023/05/04	3	39.57	5	40.57	40.80	-2	2,685	-0.07%
2023/05/03	2	37.33	1	37.10	37.10	1	2,601	0.04%
2023/05/02	2	37.15	2	37.58	37.80	0	2,608	0.00%
2023/04/27	2	37.03	1	37.00	37.00	1	2,625	0.04%
2023/04/26	1	36.90	1	37.25	37.25	0	2,631	0.00%
2023/04/25	3	37.55	1	36.95	36.95	2	2,641	0.08%
2023/04/24	1	38.35	1	38.50	38.50	0	2,638	0.00%
2023/04/21	1	38.65	1	37.70	37.70	0	2,660	0.00%
2023/04/20	3	38.97	3	38.68	38.60	0	2,697	0.00%
2023/04/19	7	40.20	0	0.00	39.55	7	2,717	0.26%
2023/04/14	1	40.70	0	0.00	40.55	1	2,720	0.04%
2023/04/13	6	41.43	1	41.45	41.00	5	2,716	0.18%
2023/03/31	0	0.00	2	42.00	42.70	-2	2,829	-0.07%
2023/03/30	1	41.90	0	0.00	41.90	1	2,845	0.04%
2023/03/28	1	42.60	0	0.00	42.40	1	2,942	0.03%
2023/03/27	0	43.85	1	44.00	43.55	-1	2,958	-0.03%
2023/03/24	1	44.60	1	44.20	43.55	0	2,996	0.00%
2023/03/23	2	44.28	5	44.75	44.55	-3	3,050	-0.10%
2023/03/22	1	43.55	2	43.73	43.60	-1	3,033	-0.03%
2023/03/20	0	0.00	2	41.65	41.20	-2	3,103	-0.06%
2023/03/16	2	40.30	1	41.20	40.25	1	3,395	0.03%
2023/03/15	1	42.40	0	0.00	41.60	1	3,540	0.03%
2023/03/13	2	43.20	5	42.35	42.50	-3	3,746	-0.08%
2023/03/10	1	43.90	13	44.28	43.55	-12	4,341	-0.28%
2023/03/09	44	46.43	32	47.08	45.50	12	4,699	0.26%
2023/03/08	15	45.06	14	44.72	45.75	1	4,574	0.02%
2023/03/07	28	45.04	30	45.63	45.75	-2	4,714	-0.04%
2023/03/06	44	44.80	59	45.15	45.95	-15	4,934	-0.30%
2023/03/03	10	41.79	13	41.91	43.15	-3	4,599	-0.07%
2023/03/01	3	38.48	3	39.15	39.15	0	4,525	0.00%
2023/02/24	5	40.00	4	39.30	39.30	1	4,624	0.02%
2023/02/23	6	40.55	0	0.00	40.25	6	4,889	0.12%
2023/02/22	3	40.07	2	40.15	40.15	1	5,308	0.02%
2023/02/21	1	41.05	0	0.00	40.80	1	5,803	0.02%
2023/02/20	0	0.00	7	41.29	41.35	-7	5,901	-0.12%
2023/02/17	2	40.10	4	40.25	40.25	-2	5,995	-0.03%
2023/02/16	6	40.35	6	40.56	40.35	0	6,130	0.00%
2023/02/14	5	39.81	3	39.60	39.60	2	7,026	0.03%
2023/02/13	4	40.13	4	39.94	39.95	0	7,259	0.00%
2023/02/10	6	40.73	4	39.80	39.80	2	7,758	0.03%
2023/02/09	6	41.35	0	0.00	41.30	6	7,777	0.08%
2023/02/08	3	39.78	2	40.28	39.65	1	7,815	0.01%
2023/02/07	3	39.52	1	40.20	40.00	2	7,885	0.03%
2023/02/06	0	0.00	2	40.20	40.20	-2	7,973	-0.03%
2023/02/03	0	0.00	0.2	40.20	39.15	-0.2	8,093	0.00%
2023/02/02	0	0.00	1	40.15	40.10	-1	8,113	-0.01%
2023/02/01	11	39.46	10	39.37	39.60	1	8,139	0.01%
2023/01/31	1	38.80	0	0.00	38.85	1	8,162	0.01%
2023/01/30	11	38.76	10	39.08	38.85	1	8,159	0.01%
2023/01/13	1.1	37.71	0	0.00	37.45	1.1	8,199	0.01%
2023/01/11	0.1	38.70	0	0.00	38.45	0.1	8,388	0.00%
2023/01/06	1	39.00	5	39.10	39.00	-4	8,585	-0.05%
2023/01/05	0	0.00	0	39.00	39.10	0	8,592	0.00%
2023/01/04	0	0.00	0	39.10	39.10	0	8,577	0.00%
2023/01/03	0	39.70	1	39.30	39.50	-1	8,596	-0.01%
2022/12/30	46	40.13	45	39.73	38.75	1	8,719	0.01%
2022/12/29	0	38.80	0	0.00	38.95	0	8,787	0.00%
2022/12/28	1	38.80	0	0.00	38.75	1	8,787	0.01%
2022/12/27	4	40.69	0	0.00	40.40	4	8,758	0.05%
2022/12/26	3	40.40	0	0.00	40.65	3	8,747	0.03%
2022/12/23	4	40.86	2	41.08	41.00	2	8,740	0.02%
2022/12/22	0	41.70	0	0.00	42.00	0	8,751	0.00%
2022/12/20	0	0.00	1	42.30	40.70	-1	8,706	-0.01%
2022/12/16	3	42.34	0	0.00	42.35	3	8,651	0.03%
2022/12/15	21	44.00	3	44.88	44.00	18	8,615	0.21%
2022/12/13	2	43.91	21	43.90	43.60	-19	8,591	-0.22%
2022/12/12	2.1	45.38	0	0.00	45.35	2.1	8,547	0.02%
2022/12/09	1	46.75	2	47.28	47.25	-1	8,572	-0.01%
2022/12/08	1	45.45	2	46.98	46.75	-1	8,607	-0.01%
2022/12/07	5	46.22	7	47.06	45.15	-2	8,528	-0.02%
2022/12/06	7	45.64	0	0.00	46.25	7	8,387	0.08%
2022/12/05	1	46.90	0	0.00	46.50	1	8,329	0.01%
2022/12/02	61	48.56	88	49.56	47.05	-27	8,173	-0.33%
2022/12/01	73	47.42	19	46.08	48.80	54	7,531	0.72%
2022/11/30	1	44.25	3	44.22	44.40	-2	7,097	-0.03%
2022/11/29	26.1	44.61	24	45.13	44.55	2.1	7,013	0.03%
2022/11/28	21	43.69	28	44.20	44.45	-7	6,781	-0.10%
2022/11/25	13	43.48	11	43.50	41.95	2	6,429	0.03%
2022/11/24	3	42.82	10	43.14	42.70	-7	6,261	-0.11%
2022/11/23	9	43.42	9	42.69	42.60	0	6,191	0.00%
2022/11/22	6	43.39	15	43.54	43.40	-9	6,110	-0.15%
2022/11/21	5	44.89	14	45.40	44.30	-9	6,002	-0.15%
2022/11/18	23	44.87	31	45.13	45.15	-8	5,725	-0.14%
2022/11/17	42	46.10	33	44.86	46.75	9	5,321	0.17%
2022/11/16	5	42.50	1	43.30	42.50	4	4,893	0.08%
2022/11/15	0	0.00	2	42.25	42.35	-2	4,766	-0.04%
2022/11/14	3	42.53	1	43.00	42.65	2	4,647	0.04%
2022/11/11	21.1	45.20	18	44.31	42.65	3.1	4,509	0.07%
2022/11/10	12	45.12	13	46.22	44.80	-1	4,147	-0.02%
2022/11/09	13	43.77	15	44.51	46.80	-2	3,572	-0.06%
2022/11/08	15.1	42.43	10	42.87	42.55	5.1	3,331	0.15%
2022/11/04	1	36.30	4	35.91	36.50	-3	2,767	-0.11%
2022/11/03	1	33.50	9	33.35	33.65	-8	2,635	-0.30%
2022/11/02	8	34.59	6	35.18	33.95	2	2,552	0.08%
2022/11/01	10	35.14	2	34.45	34.50	8	2,443	0.33%
2022/10/31	1	33.20	0	0.00	33.20	1	2,305	0.04%
2022/10/28	0	0.00	1	33.30	32.15	-1	2,266	-0.04%
2022/10/27	1	32.80	1	32.40	32.80	0	2,225	0.00%
2022/10/21	5	32.85	10	32.25	31.45	-5	2,134	-0.23%
2022/10/20	19	33.90	22	33.73	33.20	-3	2,094	-0.14%
2022/10/19	11	35.00	4	35.11	34.75	7	2,003	0.35%
2022/10/18	8	33.56	21	33.67	34.40	-13	1,873	-0.69%
2022/10/17	28	32.40	17	32.40	33.25	11	1,732	0.63%
2022/10/14	5	29.97	7	30.39	31.10	-2	1,607	-0.12%
2022/10/13	4	28.98	10	28.81	28.30	-6	1,563	-0.38%
2022/10/11	2	30.38	10	32.25	30.25	-8	1,536	-0.52%
2022/10/07	25	34.48	26	34.48	33.25	-1	1,505	-0.07%
2022/10/06	19	33.41	4	33.66	33.70	15	1,371	1.09%
2022/10/05	10	31.80	17	31.58	33.30	-7	1,248	-0.56%
2022/10/04	9	30.30	3	31.05	30.30	6	1,235	0.49%
2022/10/03	2	31.15	0	0.00	30.90	2	1,221	0.16%
2022/09/29	0	0.00	2	32.63	31.70	-2	1,197	-0.17%
2022/09/28	1	30.80	1	30.45	30.45	0	1,169	0.00%
2022/09/27	1	32.10	10	31.40	32.05	-9	1,138	-0.79%
2022/09/21	0	0.00	9	33.76	33.15	-9	1,098	-0.82%
2022/09/20	42	34.08	29	33.65	33.55	13	1,072	1.21%
2022/09/19	1	33.80	2	33.83	33.60	-1	996	-0.10%
2022/09/16	8	34.66	6	34.56	34.25	2	959	0.21%
2022/09/15	2	34.00	4	33.63	34.10	-2	869	-0.23%
2022/09/14	4	31.79	28	32.21	32.50	-24	717	-3.35%
2022/09/13	3	30.27	2	30.28	30.30	1	615	0.16%
2022/09/05	1	28.30	0	0.00	28.30	1	617	0.16%
2022/09/01	1	28.95	0	0.00	28.85	1	702	0.14%
2022/08/29	0.1	29.00	3.1	28.71	28.80	-3	758	-0.40%
2022/08/26	0	30.25	0	0.00	29.90	0	785	0.00%
2022/08/25	3	30.15	0	0.00	30.10	3	862	0.35%
2022/08/23	0	0.00	13	31.37	30.70	-13	971	-1.34%
2022/08/22	0	0.00	3	29.00	28.95	-3	941	-0.32%
2022/08/19	1	28.90	0	0.00	29.00	1	1,060	0.09%
2022/08/12	3	27.83	0	0.00	27.95	3	2,076	0.14%
2022/08/11	6	28.58	0	0.00	28.00	6	2,074	0.29%
2022/08/10	0	0.00	5	29.00	29.30	-5	2,061	-0.24%
2022/08/04	0	0.00	1	27.80	28.40	-1	2,082	-0.05%
2022/07/28	5	29.20	1	29.85	29.00	4	2,331	0.17%
2022/07/26	9	29.43	0	0.00	28.95	9	2,429	0.37%
2022/07/25	0	0.00	0	29.45	29.45	0	2,436	0.00%
2022/07/13	0	0.00	2	28.20	28.20	-2	2,470	-0.08%
2022/07/07	2	26.80	0	0.00	26.90	2	2,434	0.08%
2022/07/05	2	26.10	0	0.00	26.85	2	2,423	0.08%
2022/07/01	2	27.10	0	0.00	26.25	2	2,418	0.08%
2022/06/30	3	27.73	0	0.00	27.65	3	2,406	0.12%
2022/06/29	1	27.85	0	0.00	28.35	1	2,398	0.04%
2022/06/28	4	28.14	0	0.00	28.25	4	2,395	0.17%
2022/06/27	2	28.80	1	28.85	28.80	1	2,389	0.04%
2022/06/24	1	28.60	0	0.00	28.20	1	2,385	0.04%
2022/06/22	1	28.00	0	0.00	27.90	1	2,365	0.04%
2022/06/20	0	0.00	1	29.40	28.60	-1	2,343	-0.04%
2022/06/16	0	0.00	10	31.66	30.30	-10	2,306	-0.43%
2022/06/14	5	31.20	0	0.00	31.70	5	2,285	0.22%
2022/06/13	0	0.00	2	31.75	31.45	-2	2,273	-0.09%
2022/06/10	19	32.86	10	33.26	32.70	9	2,246	0.40%
2022/06/09	3	35.20	0	0.00	34.80	3	2,180	0.14%
2022/06/08	10	35.24	3	35.35	34.50	7	2,156	0.32%
2022/06/07	0	0.00	10	35.31	34.95	-10	2,144	-0.47%
2022/06/06	16	34.56	0	0.00	34.80	16	2,118	0.76%
2022/06/02	1.6	36.01	8	36.43	35.40	-6.4	2,093	-0.31%
2022/06/01	7	35.58	1	35.05	35.10	6	2,012	0.30%
2022/05/31	8	34.84	5	35.06	35.60	3	1,966	0.15%
2022/05/30	6	34.49	6	34.50	34.30	0	1,874	0.00%
2022/05/27	7	35.53	9	35.91	35.20	-2	1,820	-0.11%
2022/05/26	6	35.40	6	36.20	34.80	0	1,699	0.00%
2022/05/25	39	35.43	37	35.27	35.95	2	1,516	0.13%
2022/05/24	6	34.98	14	35.52	36.15	-8	885	-0.91%
2022/05/23	3	30.47	16	32.38	32.90	-13	736	-1.77%
2022/05/20	4	30.39	2	30.63	29.95	2	691	0.29%
2022/05/19	5	29.45	0	0.00	29.45	5	680	0.74%
2022/05/18	0	29.70	0	0.00	29.75	0	693	0.00%
2022/05/16	0	0.00	1	29.80	29.05	-1	692	-0.14%
2022/05/13	1	29.25	0	0.00	29.20	1	703	0.15%
2022/05/10	0	0.00	0	32.25	32.25	0	659	0.00%
2022/05/09	1	31.55	1	32.00	31.60	0	625	0.00%
2022/05/05	0	0.00	5	32.02	33.60	-5	505	-0.99%
2022/05/04	0	31.60	0	0.00	31.40	0	423	0.01%
2022/05/03	13	31.80	12	31.69	31.60	1	396	0.25%
2022/04/28	1	30.65	1	30.95	31.00	0	320	0.00%
2022/04/26	0	0.00	2	30.10	30.10	-2	285	-0.70%
2022/04/25	0	0.00	1	29.70	29.30	-1	278	-0.36%
2022/04/22	1	29.85	2	30.20	30.55	-1	268	-0.37%
2022/04/21	1	29.45	1	29.55	29.45	0	260	0.00%
2022/04/18	2	28.10	0	0.00	28.15	2	262	0.76%
2022/04/11	0	30.00	0	0.00	27.85	0	289	0.00%
2022/04/07	2	27.90	0	0.00	27.95	2	292	0.68%
2022/03/25	1	28.85	1	28.75	28.55	0	322	0.00%
2022/03/24	1	28.70	0	0.00	28.75	1	330	0.30%
2022/03/17	0	27.60	0	0.00	28.00	0	358	0.00%
2022/03/14	2	27.95	0	0.00	27.90	2	361	0.55%
2022/03/09	1	27.55	0	0.00	27.65	1	363	0.28%
2022/03/08	0	29.05	0	0.00	27.30	0	364	0.00%
2022/03/02	1	28.90	0	0.00	28.95	1	359	0.28%
2022/03/01	4	29.60	0	0.00	29.20	4	361	1.11%
2022/02/24	3	29.03	0	0.00	28.85	3	365	0.82%
2022/02/22	1	30.35	0	0.00	29.95	1	362	0.28%
2022/02/18	1	30.10	3	30.70	31.00	-2	367	-0.54%
2022/02/17	0	0.00	1	30.35	29.95	-1	354	-0.28%
2022/02/15	3	29.92	0	0.00	29.70	3	348	0.86%
2022/02/11	5	28.90	0	0.00	29.75	5	322	1.55%
2022/02/07	0	28.95	0	0.00	28.95	0	320	0.00%
2022/01/25	1	28.60	0	0.00	28.50	1	321	0.31%
2022/01/24	2	28.58	0	0.00	28.90	2	318	0.63%
2022/01/21	2	29.50	0	0.00	29.50	2	319	0.63%
2022/01/20	0	0.00	0	30.00	30.00	0	320	0.00%
2022/01/14	1	29.50	0	0.00	29.70	1	325	0.31%
2022/01/11	0	0.00	1	30.60	30.35	-1	322	-0.31%
2022/01/03	0	0.00	1	31.40	31.55	-1	310	-0.32%
2021/12/30	0	0.00	0.1	31.60	31.70	-0.1	315	-0.03%
2021/12/24	2	32.45	0	0.00	31.70	2	347	0.58%
2021/12/23	0	0.00	2	32.25	32.00	-2	342	-0.58%
2021/12/17	0	0.00	1	30.90	31.05	-1	344	-0.29%
2021/12/15	1	30.65	1	30.85	30.85	0	349	0.00%
2021/12/14	0	0.00	1	30.75	30.55	-1	354	-0.28%
2021/12/13	1	31.15	1	31.50	31.55	0	353	0.00%
2021/11/29	0	0.00	0	29.65	29.85	0	393	0.00%
2021/11/26	3.3	29.99	0	0.00	30.05	3.3	396	0.82%
2021/11/25	0.3	31.20	0	0.00	30.85	0.3	398	0.06%
2021/11/24	1	31.15	0	0.00	31.10	1	413	0.24%
2021/11/23	1	31.20	0.5	31.41	31.20	0.5	418	0.12%
2021/11/16	0	0.00	2	32.05	31.85	-2	432	-0.46%
2021/11/15	2	31.40	0	0.00	31.35	2	435	0.46%
2021/11/11	0.1	31.45	0	0.00	31.55	0.1	453	0.02%
2021/11/10	0.5	31.50	0	0.00	31.55	0.5	473	0.10%
2021/11/09	0.1	31.60	0	0.00	31.80	0.1	487	0.02%
2021/11/04	0.1	31.40	0	0.00	31.40	0.1	534	0.02%
2021/11/03	0	0.00	1	31.00	31.20	-1	546	-0.18%
2021/11/02	0.2	30.85	0	30.85	30.85	0.2	557	0.03%
2021/11/01	0.5	31.40	0	0.00	31.60	0.5	578	0.09%
2021/10/07	2	30.00	0	0.00	30.55	2	1,137	0.18%
2021/10/06	1	29.50	0	0.00	29.55	1	1,207	0.08%
2021/10/04	0	0.00	9	29.97	29.85	-9	1,329	-0.68%
2021/09/27	0	0.00	1	34.10	33.95	-1	1,412	-0.07%
2021/09/24	1	34.25	0	0.00	34.25	1	1,442	0.07%
2021/09/22	1	33.60	0	0.00	33.60	1	1,512	0.07%
2021/09/17	0	0.00	1	35.00	35.20	-1	1,510	-0.07%
2021/09/16	1	35.05	1	34.50	34.40	0	1,512	0.00%
2021/09/14	1	35.50	1	35.70	35.10	0	1,529	0.00%
2021/09/10	0	0.00	0.2	36.51	36.45	-0.2	1,570	-0.01%
2021/09/09	0.2	37.20	0	0.00	37.20	0.2	1,626	0.01%
2021/09/03	0.1	38.85	1	38.60	38.85	-0.9	1,688	-0.05%
2021/09/02	2	38.98	0	0.00	37.60	2	1,691	0.12%
2021/09/01	1	38.80	0	0.00	38.90	1	1,681	0.06%
2021/08/31	6	37.93	2	38.80	38.90	4	1,674	0.24%
2021/08/30	9	38.15	1	38.10	38.20	8	1,668	0.48%
2021/08/27	2	37.18	0	0.00	37.20	2	1,652	0.12%
2021/08/24	1	35.35	1	35.45	35.50	0	1,639	0.00%
2021/08/23	0	0.00	1	36.00	36.00	-1	1,636	-0.06%
2021/08/19	0	0.00	0.1	34.55	34.05	-0.1	1,634	0.00%
2021/08/17	0	34.65	0	0.00	34.40	0	1,627	0.00%
2021/08/16	2.1	34.89	0	0.00	35.15	2.1	1,619	0.13%
2021/08/13	5	36.74	4	37.00	36.55	1	1,603	0.06%
2021/08/05	0.4	37.25	0.3	37.78	37.25	0.2	1,590	0.01%
2021/08/04	0.3	39.39	0	0.00	38.15	0.3	1,602	0.02%
2021/08/03	1	39.50	0	0.00	39.30	1	1,603	0.06%
2021/08/02	0	0.00	1.3	38.03	39.65	-1.3	1,599	-0.08%
2021/07/30	2.3	39.68	1	39.95	38.75	1.3	1,586	0.08%
2021/07/29	0	0.00	1	39.30	39.30	-1	1,575	-0.06%
2021/07/28	3	39.10	5	38.72	38.85	-2	1,568	-0.13%
2021/07/27	0	0.00	22	41.45	40.75	-22	1,547	-1.42%
2021/07/23	3	43.78	2	42.55	42.65	1	1,553	0.06%
2021/07/22	0	0.00	2	42.50	42.80	-2	1,551	-0.13%
2021/07/21	3	40.37	2	39.75	40.05	1	1,562	0.06%
2021/07/20	5	40.44	10	40.68	40.60	-5	1,609	-0.31%
2021/07/19	9	41.98	6	41.67	41.40	3	1,592	0.19%
2021/07/16	2	39.30	5	39.08	39.20	-3	1,537	-0.20%
2021/07/15	2	39.05	6	39.50	38.35	-4	1,519	-0.26%
2021/07/14	2	38.40	1	38.80	38.40	1	1,496	0.07%
2021/07/13	3	37.90	0	0.00	37.35	3	1,486	0.20%
2021/07/12	4	38.84	4	39.00	38.90	0	1,437	0.00%
2021/07/09	3	36.43	9	35.76	36.65	-6	1,373	-0.44%
2021/07/08	0	0.00	6	35.15	35.85	-6	1,361	-0.44%
2021/07/06	0	0.00	11	35.82	34.70	-11	1,344	-0.82%
2021/07/02	0	0.00	4	34.80	34.50	-4	1,320	-0.30%
2021/07/01	6	34.68	0	0.00	34.50	6	1,315	0.46%
2021/06/30	1	34.00	1	34.35	34.25	0	1,310	0.00%
2021/06/29	0	0.00	1	33.70	33.70	-1	1,289	-0.08%
2021/06/22	11	30.85	2	31.18	31.05	9	1,269	0.71%
2021/06/18	10	33.04	8	33.10	32.95	2	1,275	0.16%
2021/06/17	1	32.15	0	0.00	32.15	1	1,215	0.08%
2021/06/16	17	31.78	1	31.55	31.35	16	1,199	1.33%
2021/06/15	0	0.00	0	31.15	31.30	0	1,165	0.00%
2021/06/11	3	29.05	0	0.00	29.20	3	1,152	0.26%
2021/06/10	3	29.18	1	29.25	29.35	2	1,168	0.17%
2021/06/01	0	0.00	1	28.80	28.90	-1	1,151	-0.09%
2021/05/27	1	27.50	0	0.00	27.60	1	1,143	0.09%
2021/05/21	1	27.10	1	26.95	27.05	0	1,148	0.00%
2021/05/18	6	25.17	7	25.71	26.15	-1	1,148	-0.09%
2021/05/17	3	24.78	0	0.00	23.95	3	1,139	0.26%
2021/05/12	0	0.00	5	27.89	26.70	-5	1,103	-0.45%
2021/05/07	1	29.30	1	29.70	30.05	0	1,063	0.00%
2021/05/05	1	29.40	0	0.00	29.50	1	1,051	0.10%
2021/05/04	1	28.35	0	0.00	29.00	1	1,045	0.10%
2021/04/29	1	34.95	0	0.00	33.40	1	995	0.10%
2021/04/27	15	34.33	12	34.38	33.85	3	960	0.31%
2021/04/26	15	35.42	8	34.87	35.90	7	885	0.79%
2021/04/23	0	0.00	1	32.60	32.65	-1	802	-0.12%
2021/04/22	1	31.50	1	32.90	31.50	0	801	0.00%
2021/04/21	4	33.46	6	33.28	33.25	-2	780	-0.26%
2021/04/19	1	33.50	6	33.80	33.10	-5	783	-0.64%
2021/04/16	7	32.91	0	0.00	32.90	7	763	0.92%
2021/04/15	3	32.37	3	32.68	33.05	0	758	0.00%
2021/04/14	4	30.90	3	30.70	30.95	1	731	0.14%
2021/04/12	0	0.00	5	31.70	31.75	-5	772	-0.65%
2021/04/09	0	31.80	0	0.00	31.30	0	815	0.00%
2021/04/08	0	0.00	1	31.70	31.85	-1	824	-0.12%
2021/04/06	5	31.20	3	31.20	31.60	2	871	0.23%
2021/03/31	0	0.00	1	30.15	30.15	-1	1,057	-0.09%
2021/03/30	2	30.05	0	0.00	29.65	2	1,164	0.17%
2021/03/29	0	0.00	1	30.00	30.00	-1	1,226	-0.08%
2021/03/26	0	0.00	1	28.75	28.85	-1	1,232	-0.08%
2021/03/25	2	29.18	1	29.10	28.75	1	1,263	0.08%
2021/03/24	0	0.00	1	29.45	29.15	-1	1,263	-0.08%
2021/03/23	4	30.05	1	29.75	29.20	3	1,267	0.24%
2021/03/15	0	27.80	0	0.00	27.80	0	1,224	0.00%
2021/03/11	1	27.60	0	0.00	27.60	1	1,243	0.08%
2021/03/08	0	27.10	0	0.00	27.25	0	1,291	0.00%
2021/03/05	2	27.20	2	27.38	27.25	0	1,324	0.00%
2021/02/25	1	29.30	0	0.00	28.45	1	1,358	0.07%
2021/02/24	0	28.40	0	0.00	28.50	0	1,353	0.00%
2021/02/22	0	0.00	1	28.85	28.55	-1	1,401	-0.07%
2021/02/19	2	28.30	1	28.65	28.45	1	1,452	0.07%
2021/02/18	2	27.75	3	27.78	27.95	-1	1,451	-0.07%
2021/02/03	3	27.62	2	27.80	27.35	1	1,453	0.07%
2021/02/01	2	25.80	0	0.00	26.00	2	1,447	0.14%
2021/01/28	1	26.85	0	0.00	27.20	1	1,442	0.07%
2021/01/25	1	26.85	1	26.95	27.65	0	1,430	0.00%
2021/01/22	0	0.00	5	27.00	27.25	-5	1,426	-0.35%
2021/01/15	1	28.70	0	0.00	28.40	1	1,421	0.07%
2021/01/12	2	28.90	0	0.00	28.80	2	1,388	0.14%
2021/01/06	0	0.00	40	31.04	30.50	-40	1,313	-3.04%
2021/01/05	20	32.03	0	0.00	31.85	20	1,277	1.57%
2021/01/04	20	33.30	0	0.00	32.80	20	1,240	1.61%
2020/12/30	0	0.00	30	34.10	33.30	-30	1,155	-2.60%
2020/12/28	1	33.35	1	33.85	34.80	0	1,078	0.00%
2020/12/25	39	33.69	4	34.19	33.80	35	1,011	3.46%
2020/12/24	1	32.20	8.1	30.28	32.25	-7.1	845	-0.85%
2020/12/23	7	29.88	4	29.38	29.35	3	728	0.41%
2020/12/21	2	28.13	7	28.19	27.85	-5	639	-0.78%
2020/12/18	1	27.60	1	27.35	27.05	0	611	0.00%
2020/12/16	0	0.00	1	26.50	26.55	-1	605	-0.17%
2020/12/08	2	28.40	0	0.00	28.15	2	621	0.32%
2020/12/07	0	0.00	9	27.42	27.35	-9	635	-1.42%
2020/12/04	5	27.80	6	28.05	27.50	-1	657	-0.15%
2020/12/03	0	0.00	16	28.22	27.75	-16	765	-2.09%
2020/12/02	0	0.00	1	29.15	27.75	-1	799	-0.13%
2020/12/01	1	27.20	9	28.67	28.65	-8	827	-0.97%
2020/11/27	10	27.39	1	27.50	27.45	9	793	1.13%
2020/11/24	5	27.00	0	0.00	26.15	5	773	0.65%
2020/11/20	2	26.98	0	0.00	26.95	2	759	0.26%
2020/11/19	0	0.00	8	28.35	27.10	-8	751	-1.07%
2020/11/18	0	0.00	1	28.00	28.40	-1	704	-0.14%
2020/11/13	1	26.20	1	26.30	26.05	0	661	0.00%
2020/10/27	0	0.00	1	25.90	25.90	-1	633	-0.16%
2020/10/26	0	0.00	8	25.98	25.70	-8	629	-1.27%
2020/10/23	2	25.50	0	0.00	25.50	2	605	0.33%
2020/09/25	2	23.65	0	0.00	23.25	2	742	0.27%
2020/09/24	3	24.20	0	0.00	23.90	3	745	0.40%
2020/09/22	3	25.40	0	0.00	25.30	3	737	0.41%
2020/09/16	3	25.70	3	25.78	25.55	0	710	0.00%
2020/09/15	5	26.25	5	25.78	25.70	0	706	0.00%
2020/09/11	3	25.98	1	26.20	25.35	2	697	0.29%
2020/09/10	5	26.47	5	26.48	25.95	0	684	0.00%
2020/09/09	3	26.30	1	27.40	27.15	2	661	0.30%
2020/09/08	18	27.84	5	27.26	26.95	13	632	2.05%
2020/09/07	1	28.45	2	27.60	28.45	-1	520	-0.19%
2020/09/04	2	24.33	6	25.01	25.90	-4	476	-0.84%
2020/09/03	0	0.00	1	23.80	23.55	-1	427	-0.23%
2020/09/02	0	0.00	1	23.85	23.25	-1	424	-0.24%
2020/08/28	0	0.00	1	23.10	22.90	-1	447	-0.22%
2020/08/21	0	0.00	1	22.00	21.90	-1	456	-0.22%
2020/08/20	3	22.22	0	0.00	21.40	3	459	0.65%
2020/08/17	0	0.00	1	23.30	23.30	-1	467	-0.21%
2020/08/14	1	22.75	0	0.00	22.75	1	468	0.21%
2020/08/12	3	22.30	0	0.00	22.45	3	486	0.62%
2020/08/11	0	0.00	1	22.75	22.75	-1	490	-0.20%
2020/08/06	0	0.00	2	23.15	22.90	-2	518	-0.39%
2020/08/05	0	0.00	2	23.00	22.80	-2	567	-0.35%
2020/08/03	0	0.00	1	22.65	22.65	-1	584	-0.17%
2020/07/31	0	0.00	5	22.87	22.75	-5	598	-0.83%
2020/07/30	1	22.55	1	22.70	22.60	0	598	0.00%
2020/07/28	5	22.11	1	22.05	21.75	4	596	0.67%
2020/07/27	2	23.43	2	22.90	22.90	0	588	0.00%
2020/07/24	4	24.03	3	23.60	23.50	1	588	0.17%
2020/07/23	8	24.41	4	24.49	24.20	4	582	0.69%
2020/07/22	1	23.60	1	23.80	23.80	0	550	0.00%
2020/07/21	5	23.59	7	23.71	23.45	-2	544	-0.37%
2020/07/20	0	0.00	2	22.90	22.80	-2	536	-0.37%
2020/07/17	4	23.06	4	22.83	22.50	0	537	0.00%
2020/07/16	3	23.25	3	23.32	23.15	0	539	0.00%
2020/07/15	6	23.38	4	23.28	23.25	2	538	0.37%
2020/07/14	5	23.73	6	23.63	23.50	-1	531	-0.19%
2020/07/13	1	22.65	1	22.65	22.65	0	513	0.00%
2020/07/10	2	22.53	2	22.60	22.60	0	514	0.00%
2020/07/09	2	23.90	1	23.35	23.35	1	510	0.20%
2020/07/08	2	24.10	3	24.30	23.90	-1	512	-0.20%
2020/07/07	0	0.00	1	24.00	23.65	-1	522	-0.19%
2020/07/06	4	22.93	6	23.00	22.85	-2	506	-0.39%
2020/06/30	0	0.00	1	22.10	22.10	-1	496	-0.20%
2020/06/29	2	21.68	0	0.00	21.80	2	498	0.40%
2020/06/23	2	22.30	0	0.00	22.25	2	502	0.40%
2020/06/22	1	22.55	0	0.00	22.55	1	515	0.19%
2020/06/19	1	22.65	0	0.00	22.65	1	516	0.19%
2020/06/11	4	22.78	2	23.25	22.30	2	535	0.37%
2020/06/03	0	0.00	5	23.60	23.45	-5	510	-0.98%
2020/05/25	0	0.00	1	24.00	23.80	-1	493	-0.20%
2020/05/14	2	23.43	0	0.00	22.95	2	476	0.42%
2020/05/12	13	23.95	8	24.04	23.60	5	454	1.10%
2020/05/08	1	21.05	0	0.00	21.05	1	389	0.26%
2020/05/07	0	0.00	1.4	21.68	21.45	-1.4	386	-0.37%
2020/04/29	1	20.95	0	0.00	20.95	1	378	0.26%
2020/04/28	0	0.00	1	20.75	20.75	-1	374	-0.27%
2020/04/21	1	19.35	0	0.00	19.35	1	377	0.27%
2020/04/09	1	20.50	0	0.00	20.00	1	328	0.30%
2020/04/08	1	20.10	0	0.00	20.55	1	326	0.31%
2020/04/07	0	0.00	1	20.00	20.05	-1	323	-0.31%
2020/04/01	0	19.00	0	0.00	18.85	0	318	0.00%
2020/03/31	0	0.00	1	18.80	18.80	-1	315	-0.32%
2020/03/30	1	18.05	0	0.00	18.45	1	312	0.32%
2020/03/27	2	18.60	0	0.00	18.55	2	310	0.64%
2020/03/17	1	19.75	0	0.00	19.25	1	260	0.38%
2020/03/16	1	21.70	0	0.00	20.80	1	255	0.39%
2020/03/13	0	21.90	0	0.00	22.10	0	251	0.00%
2020/03/11	3	25.73	0	0.00	25.70	3	236	1.27%
2020/03/10	0	25.60	0	0.00	25.75	0	235	0.00%
2020/03/09	0	25.60	0	0.00	25.75	0	232	0.00%
2020/03/06	1.4	26.55	2	26.65	26.65	-0.6	229	-0.24%
2020/03/05	2	26.95	0	0.00	26.95	2	231	0.87%
2020/02/24	2	27.98	0	0.00	27.45	2	236	0.84%
2020/02/21	0	0.00	2	27.70	27.70	-2	233	-0.86%
2020/02/20	4	29.35	2	28.58	28.35	2	229	0.87%
2020/02/19	0	0.00	3	27.08	28.65	-3	208	-1.44%
2020/02/13	3	25.65	0	0.00	25.65	3	208	1.44%
2020/01/31	0	0.00	0	25.80	25.90	0	258	0.00%
2020/01/10	1	28.50	0	0.00	28.85	1	346	0.29%
2019/12/13	0	0.00	3	29.85	29.75	-3	634	-0.47%
2019/12/05	3	31.30	0	0.00	30.80	3	633	0.47%
2019/12/03	0	0.00	1	30.85	30.80	-1	645	-0.15%
2019/11/25	0	0.00	1	30.45	30.40	-1	640	-0.16%
2019/11/11	1	30.65	0	0.00	30.50	1	645	0.15%
2019/11/07	2	32.70	1	33.40	32.80	1	631	0.16%
2019/11/06	0	0.00	1	33.80	33.15	-1	644	-0.16%
2019/11/04	60	33.90	0	0.00	33.90	60	639	9.38%
2019/11/01	0	0.00	1	33.40	34.00	-1	635	-0.16%
2019/10/31	1	33.55	0	0.00	33.10	1	626	0.16%
2019/10/30	1	33.70	1	33.65	33.80	0	622	0.00%
2019/10/29	1	33.40	0	0.00	33.35	1	617	0.16%
2019/10/21	3	34.30	3	33.80	33.90	0	599	0.00%
2019/10/16	1	33.15	0	0.00	33.10	1	540	0.18%
2019/10/09	7	34.00	8	34.43	34.45	-1	498	-0.20%
2019/10/08	0	0.00	2	32.65	32.65	-2	338	-0.59%
2019/10/04	1	30.00	0	0.00	29.95	1	298	0.34%
2019/10/01	1	30.00	5	30.10	30.05	-4	300	-1.33%
2019/09/27	1	30.10	7	30.13	30.05	-6	301	-1.99%
2019/09/16	1	30.70	0	0.00	30.60	1	342	0.29%
2019/08/08	1	32.05	1	31.40	31.40	0	979	0.00%
2019/08/02	0	0.00	2	30.50	30.40	-2	975	-0.20%
2019/06/26	0	0.00	5	32.05	31.85	-5	1,067	-0.47%
2019/06/14	0	0.00	1	33.90	33.75	-1	1,073	-0.09%
2019/06/13	1	33.95	0	0.00	34.10	1	1,089	0.09%
2019/06/10	0	0.00	0	33.85	34.00	0	1,146	0.00%
2019/06/04	5	35.40	0	0.00	35.40	5	1,151	0.43%
2019/06/03	4	36.45	9	36.41	36.35	-5	1,144	-0.44%
2019/05/31	0	0.00	2	35.35	34.80	-2	1,073	-0.19%
2019/05/29	3	35.70	2	35.60	35.45	1	1,051	0.10%
2019/05/28	4	36.95	0	0.00	35.80	4	1,043	0.38%
2019/05/27	8	35.50	11	34.90	35.50	-3	978	-0.31%
2019/05/24	10	35.71	4	35.53	35.60	6	979	0.61%
2019/05/23	14	34.17	11	34.35	35.30	3	929	0.32%
2019/05/09	0	0.00	8	30.20	29.90	-8	1,226	-0.65%
2019/04/25	0	0.00	8	33.98	34.05	-8	1,283	-0.62%
2019/04/22	2	34.90	0	0.00	34.85	2	1,349	0.15%
2019/04/12	0	0.00	1	34.30	33.50	-1	1,355	-0.07%
2019/04/10	0	0.00	1	35.35	35.20	-1	1,352	-0.07%
2019/04/09	2	35.50	0	0.00	35.35	2	1,363	0.15%
2019/04/08	1	37.10	1	35.50	35.55	0	1,361	0.00%
2019/04/03	1	34.30	0	0.00	34.75	1	1,342	0.07%
2019/04/01	2	34.20	0	0.00	33.80	2	1,440	0.14%
2019/03/19	0	0.00	1	33.90	33.55	-1	1,585	-0.06%
2019/03/18	1	33.95	0	0.00	34.10	1	1,599	0.06%
2019/03/15	1	33.80	1	33.70	33.75	0	1,597	0.00%
2019/03/14	0	0.00	2	35.40	35.00	-2	1,585	-0.13%
2019/03/12	4	36.93	2	36.95	36.90	2	1,592	0.13%
2019/03/11	2	37.15	2	36.10	37.15	0	1,593	0.00%
2019/03/07	3	35.62	0	0.00	35.20	3	1,605	0.19%
2019/03/06	5	35.62	0	0.00	35.55	5	1,606	0.31%
2019/03/05	0	0.00	0	35.40	35.30	0	1,656	0.00%
2019/03/04	0	0.00	1	36.00	35.65	-1	1,757	-0.06%
2019/02/27	6	36.15	2	35.90	35.95	4	1,779	0.22%
2019/02/26	0	0.00	1	36.05	35.25	-1	1,792	-0.06%
2019/02/25	1	37.05	2	37.08	36.20	-1	1,860	-0.05%
2019/02/22	4	37.28	4	37.55	36.50	0	1,848	0.00%
2019/02/21	2	36.63	1	35.75	37.35	1	1,799	0.06%
2019/02/20	21	36.00	2	36.00	35.70	19	1,721	1.10%
2019/02/19	4	36.95	15	36.45	35.75	-11	1,660	-0.66%
2019/02/18	0	0.00	4	33.20	34.65	-4	1,484	-0.27%
2019/02/14	1	32.75	0	0.00	32.25	1	1,412	0.07%
2019/02/13	2	31.50	0	0.00	31.70	2	1,392	0.14%
2019/02/12	14	32.59	7	32.96	31.95	7	1,368	0.51%
2019/02/11	0	0.00	2	31.40	32.10	-2	1,332	-0.15%
2019/01/17	1	30.00	0	0.00	30.00	1	1,195	0.08%
2019/01/16	8	31.28	4	31.75	30.50	4	1,183	0.34%
2019/01/14	0	0.00	3	28.35	28.35	-3	1,120	-0.27%
2019/01/11	1	29.25	4	28.90	28.10	-3	1,118	-0.27%
2019/01/08	0	0.00	1	30.45	29.65	-1	1,104	-0.09%
2019/01/07	1	30.00	0	0.00	29.25	1	1,094	0.09%
2019/01/02	1	29.60	1	29.25	29.25	0	1,092	0.00%
2018/12/26	2	30.63	1	31.20	30.30	1	1,059	0.09%
2018/12/25	6	31.74	0	0.00	31.35	6	1,039	0.58%
2018/12/24	4	30.06	0	0.00	31.15	4	953	0.42%
2018/12/21	0	0.00	28	28.11	28.45	-28	928	-3.02%
2018/12/18	0	0.00	4	30.15	29.50	-4	867	-0.46%
2018/12/13	0	0.00	17	33.85	32.60	-17	865	-1.96%
2018/12/12	2	32.53	0	0.00	32.45	2	815	0.25%
2018/12/11	20	32.58	1	32.30	33.00	19	794	2.39%
2018/12/07	14	32.99	10	32.80	34.20	4	760	0.53%
2018/12/06	0	0.00	5	32.68	32.60	-5	739	-0.68%
2018/12/05	8	33.00	7	34.01	34.10	1	719	0.14%
2018/12/04	2	33.05	0	33.80	33.95	2	697	0.28%
2018/12/03	8	32.19	0	0.00	31.95	8	664	1.20%
2018/11/29	3	32.20	0	0.00	31.50	3	626	0.48%
2018/11/28	7	32.20	18	31.85	32.20	-11	607	-1.81%
2018/11/27	9	30.76	2	32.00	32.20	7	553	1.26%
2018/11/26	0	0.00	1	29.70	29.70	-1	440	-0.23%
2018/11/22	7	27.64	14	27.97	28.25	-7	380	-1.84%
2018/11/21	5	26.10	1	26.10	26.10	4	292	1.37%
2018/11/20	5	22.65	0	0.00	23.75	5	275	1.81%
2018/11/14	1	20.30	4	20.31	20.35	-3	263	-1.14%
2018/11/12	0	0.00	4	20.63	20.45	-4	265	-1.51%
2018/11/07	3	20.93	1	21.25	21.00	2	266	0.75%
2018/11/06	1	20.40	1	20.60	20.45	0	264	0.00%
2018/11/05	5	20.35	0	0.00	20.70	5	262	1.90%
2018/10/29	1	19.40	2	19.68	19.20	-1	267	-0.37%
2018/10/26	3	20.08	2	20.05	19.35	1	266	0.37%
2018/10/25	1	20.35	2.3	20.39	20.20	-1.3	264	-0.48%
2018/10/24	4	21.28	4	21.34	21.50	0	260	0.00%
2018/10/22	3	20.60	4	20.73	21.50	-1	256	-0.39%
2018/10/19	6	20.32	6	20.49	20.40	0	254	0.00%
2018/10/18	5	21.42	4	21.35	21.10	1	248	0.40%
2018/10/17	1	21.80	1	21.90	21.50	0	244	0.00%
2018/10/12	1	21.30	1	21.35	21.40	0	243	0.00%
2018/10/02	0	28.20	0	0.00	27.60	0	223	0.02%
2018/09/28	3	28.20	3	28.23	28.00	0	225	0.00%
2018/09/26	0	0.00	1.1	27.33	27.15	-1.1	225	-0.49%
2018/09/14	1	26.45	1	26.75	27.10	0	189	0.00%
2018/09/13	1	26.50	1	26.70	26.40	0	190	0.00%
2018/09/11	1	26.40	1	26.55	26.70	0	211	0.00%
2018/09/10	5	27.00	0	0.00	26.70	5	232	2.15%
2018/09/04	1	30.10	1	30.15	29.75	0	255	0.00%
2018/09/03	5	29.23	5	29.47	29.30	0	253	0.00%
2018/08/10	0	0.00	0	30.70	30.90	0	326	0.00%
2018/07/27	1	30.70	1	30.80	30.35	0	346	0.00%
2018/07/25	1	29.70	1	29.85	29.80	0	360	0.00%
2018/07/23	1	29.05	1	29.30	29.35	0	398	0.00%
2018/07/20	0	0.00	3	30.33	30.20	-3	439	-0.68%
2018/07/19	0	0.00	1	30.80	30.60	-1	440	-0.23%
2018/07/10	1	31.00	0	0.00	31.15	1	523	0.19%
2018/07/05	1	31.90	0	0.00	31.20	1	533	0.19%
2018/07/04	2	32.55	1	32.70	32.60	1	531	0.19%
2018/07/02	0	0.00	2	33.65	33.40	-2	535	-0.37%
2018/06/29	2	33.40	1	33.55	33.45	1	535	0.19%
2018/06/25	0	0.00	2	33.10	32.90	-2	527	-0.38%
2018/06/21	2	32.85	0	0.00	32.85	2	530	0.38%
2018/06/20	7	33.96	2	34.20	33.20	5	531	0.94%
2018/06/19	7	34.79	0	0.00	34.75	7	513	1.36%
2018/06/11	0	0.00	3	31.15	30.75	-3	471	-0.64%
2018/06/06	0	0.00	1	31.60	31.50	-1	458	-0.22%
2018/06/05	3	30.25	0	0.00	30.30	3	442	0.68%
2018/05/31	2	29.40	0	0.00	29.35	2	417	0.48%
2018/05/30	1	29.10	0	0.00	29.45	1	410	0.24%
2018/05/24	1	27.95	1	27.80	27.80	0	399	0.00%
2018/05/23	1	28.20	2	28.08	28.10	-1	400	-0.25%
2018/05/14	1	27.15	1	27.00	27.05	0	416	0.00%
2018/05/10	7	28.09	6	28.16	27.75	1	415	0.24%
2018/05/03	0	0.00	10	28.23	28.20	-10	451	-2.21%
2018/05/02	10	29.60	0	0.00	29.35	10	444	2.25%
2018/04/27	1	29.05	2	29.33	29.40	-1	425	-0.23%
2018/04/26	5	28.28	4	28.29	29.60	1	402	0.25%
2018/04/24	2	27.08	2	26.95	26.75	0	357	0.00%
2018/04/23	2	26.65	2	26.55	26.35	0	350	0.00%
2018/04/20	1	26.15	1	26.45	26.35	0	351	0.00%
2018/04/18	2	28.08	3	28.07	27.70	-1	339	-0.29%
2018/04/17	1	28.10	0	0.00	28.10	1	316	0.32%
2018/04/16	0	0.00	1	25.70	25.55	-1	291	-0.34%
2018/04/12	0.5	27.30	0	0.00	27.30	0.5	288	0.17%
2018/04/11	0.5	27.50	0	0.00	27.70	0.5	287	0.17%
2018/04/09	0.4	28.00	0	0.00	28.00	0.4	287	0.14%
2018/03/28	0.6	29.20	1	29.20	29.20	-0.4	295	-0.14%
2018/03/27	1	29.90	0.1	29.55	29.65	0.9	292	0.30%
2018/03/23	1	30.40	0	0.00	30.50	1	284	0.35%
2018/03/14	0	0.00	0	33.10	33.10	0	322	-0.01%
2018/03/05	0	0.00	3	32.65	32.55	-3	421	-0.71%
2018/02/27	0	0.00	2	33.60	33.40	-2	419	-0.48%
2018/02/26	1	34.20	1	34.35	34.00	0	419	0.00%
2018/02/12	1	31.95	1	32.25	31.85	0	414	0.00%
2018/02/09	1	31.95	7	31.94	32.00	-6	412	-1.46%
2018/01/30	3	37.90	2	37.93	37.35	1	370	0.27%
2018/01/26	0	0.00	3	36.60	35.60	-3	362	-0.83%
2018/01/25	0	0.00	5	37.00	36.60	-5	367	-1.36%
2018/01/23	0	0.00	5	36.95	36.80	-5	379	-1.32%
2018/01/18	0	0.00	25	37.96	37.90	-25	387	-6.45%
2018/01/16	1	38.30	1	38.25	38.15	0	401	0.00%
2018/01/15	0	0.00	15	37.60	37.80	-15	400	-3.74%
2018/01/12	1	37.65	1	37.85	37.90	0	402	0.00%
2018/01/11	1	37.70	1	37.85	37.90	0	403	0.00%
2018/01/09	0	0.00	15	38.03	37.65	-15	413	-3.63%
2018/01/08	0	0.00	10	38.83	38.80	-10	423	-2.36%
2018/01/05	0	0.00	5	39.50	39.50	-5	445	-1.12%