台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    776
  • 產業
    上櫃 半導體類股
  • 1092人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精材 (3374)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000124.50123.5002,1280.00%
2024/03/272123.7500.00124.0022,1370.09%
2024/03/262124.756124.50124.50-42,136-0.19%
2024/03/2500.001128.00127.50-12,153-0.05%
2024/03/221130.000.1130.12128.500.92,1590.04%
2024/03/211126.5100.00127.0012,1340.05%
2024/03/200128.330.1129.00126.00-0.12,1900.00%
2024/03/196127.0000.00126.5062,2070.27%
2024/03/1800.000126.00126.5002,2160.00%
2024/03/150125.002125.50123.50-22,250-0.09%
2024/03/141125.5000.00125.5012,3310.04%
2024/03/132128.006.4127.03126.50-4.42,357-0.18%
2024/03/120128.5000.00129.5002,3850.00%
2024/03/112.1129.241128.50128.501.12,3930.04%
2024/03/081134.5000.00129.5012,4390.04%
2024/03/075133.902134.25131.5032,3900.13%
2024/03/046130.5000.00130.5062,5800.23%
2024/02/2900.001132.00132.00-12,817-0.04%
2024/02/2700.005128.50128.50-52,893-0.17%
2024/02/266.1133.067130.57130.50-0.93,073-0.03%
2024/02/235.1134.313133.67132.502.13,0630.07%
2024/02/221131.504130.63131.50-33,009-0.10%
2024/02/216129.434129.50129.5022,9720.07%
2024/02/2011.1136.097135.00135.504.12,8860.14%
2024/02/197134.935.1135.49133.501.92,8220.07%
2024/02/162132.254132.00132.50-22,756-0.07%
2024/02/1510.2130.023.1131.02131.507.22,7590.26%
2024/02/023128.332128.50128.0012,8330.03%
2024/02/011127.0100.00126.0012,7870.04%
2024/01/312126.751126.50125.5012,7870.04%
2024/01/300.1127.000128.00127.0002,8660.00%
2024/01/293126.5000.00126.5032,9630.10%
2024/01/260.2126.0000.00126.000.22,9740.01%
2024/01/250.2127.7515127.13126.50-14.82,989-0.50%
2024/01/244.1128.490128.00127.5042,9700.14%
2024/01/230.2127.0000.00127.000.22,9590.01%
2024/01/220127.335126.90127.00-52,955-0.17%
2024/01/195.1127.979127.11125.50-3.92,939-0.13%
2024/01/187123.863123.50124.0042,9200.14%
2024/01/1714124.4600.00122.00142,9700.47%
2024/01/161123.501123.50124.0002,9630.00%
2024/01/152124.002123.50123.5002,9880.00%
2024/01/1000.000.1120.50121.50-0.13,1640.00%
2024/01/082121.0000.00120.5023,2040.06%
2024/01/0432123.6130123.50123.0023,2650.06%
2024/01/0300.0013124.00124.00-133,256-0.40%
2023/12/291127.0000.00127.5013,2500.03%
2023/12/281.2128.503128.17128.00-1.83,273-0.05%
2023/12/274127.883128.50128.0013,2910.03%
2023/12/263126.5000.00126.5033,3110.09%
2023/12/251125.001125.50125.0003,3770.00%
2023/12/221.1124.5900.00124.501.13,4330.03%
2023/12/2100.001126.00125.00-13,416-0.03%
2023/12/202125.5000.00125.0023,4050.06%
2023/12/1900.000.1127.00127.00-0.13,3730.00%
2023/12/141130.001130.00130.0003,3080.00%
2023/12/132128.5000.00128.0023,2710.06%
2023/12/114128.883128.50128.5013,2220.03%
2023/12/071.1134.8200.00135.001.13,0920.04%
2023/12/062137.004136.75136.00-23,046-0.07%
2023/12/051136.503137.17135.50-23,037-0.07%
2023/12/041138.506138.17137.50-52,976-0.17%
2023/12/0113.1139.476139.67139.507.12,9290.24%
2023/11/304.1138.375138.20138.00-0.92,840-0.03%
2023/11/290.1133.500.1136.75136.0002,7390.00%
2023/11/284.2132.610.2133.25132.5042,6640.15%
2023/11/273136.8311137.86133.50-82,531-0.32%
2023/11/241136.5000.00136.5012,3870.04%
2023/11/221131.001132.00133.5002,0960.00%
2023/11/213132.835.1133.00132.50-2.12,064-0.10%
2023/11/201131.5000.00131.0012,0170.05%
2023/11/1700.000.1129.96129.50-0.11,997-0.01%
2023/11/153130.335129.60128.50-21,973-0.10%
2023/11/1413129.882130.00130.00111,9410.57%
2023/11/135129.506129.75128.50-11,908-0.05%
2023/11/105126.502127.75127.0031,7890.17%
2023/11/090128.5000.00129.0001,7630.00%
2023/11/084129.002129.25128.5021,7730.11%
2023/11/073.1129.4919129.89130.00-15.91,712-0.93%
2023/11/0611128.1421.5128.30128.00-10.51,633-0.64%
2023/11/0312120.463.2121.13121.008.81,5180.58%
2023/11/023118.676118.25120.00-31,517-0.20%
2023/11/011.1115.451115.50115.500.11,5140.01%
2023/10/318116.256119.33115.5021,5160.13%
2023/10/302117.252118.00117.0001,5100.00%
2023/10/271.1117.481117.00117.000.11,5350.01%
2023/10/266.2119.352121.00117.504.21,5500.27%
2023/10/256122.5814.1122.33122.50-8.11,527-0.53%
2023/10/245117.702118.50118.0031,4780.20%
2023/10/234118.132120.00116.5021,4940.13%
2023/10/202118.501121.00120.0011,4980.07%
2023/10/191124.501.1116.38123.5001,4670.00%
2023/10/183116.333117.33116.0001,4700.00%
2023/10/172118.004118.50118.00-21,490-0.13%
2023/10/161.1115.521117.00115.000.11,5200.00%
2023/10/133.1117.523118.67118.000.11,5540.01%
2023/10/122118.753117.00119.00-11,593-0.06%
2023/10/112112.751114.00112.5011,6130.06%
2023/10/051112.001112.50112.0001,7970.00%
2023/10/022116.7500.00115.5021,9430.10%
2023/09/283116.672117.75117.5012,0150.05%
2023/09/270116.176114.25118.00-62,224-0.27%
2023/09/261108.001108.00108.0002,5620.00%
2023/09/2200.0020106.83109.00-202,730-0.73%
2023/09/201108.0000.00108.0012,8340.04%
2023/09/182113.002113.00113.0002,9920.00%
2023/09/152113.002113.50113.5003,0460.00%
2023/09/142113.002112.75113.0003,0930.00%
2023/09/132110.001111.50110.5013,1630.03%
2023/09/121110.501111.00110.5003,2240.00%
2023/09/113109.833110.67110.0003,3870.00%
2023/09/081113.0000.00111.5013,4780.03%
2023/09/072115.501117.00115.5013,7110.03%
2023/09/061115.502116.50116.00-14,172-0.02%
2023/09/051117.004115.00117.00-34,457-0.07%
2023/09/042113.252114.00113.0004,7480.00%
2023/09/012113.751114.00114.0014,9070.02%
2023/08/312114.002112.25114.0004,9180.00%
2023/08/2900.001110.00111.50-14,931-0.02%
2023/08/281109.512110.00110.00-14,935-0.02%
2023/08/251111.012111.50111.00-14,937-0.02%
2023/08/241114.006113.67113.50-54,937-0.10%
2023/08/235112.703112.50113.0024,9360.04%
2023/08/212110.253111.17111.00-14,962-0.02%
2023/08/181110.021111.50109.0004,9450.00%
2023/08/171112.001.1109.19112.00-0.14,9320.00%
2023/08/162110.002.1109.81110.00-0.14,9200.00%
2023/08/1400.0011108.27109.00-114,897-0.22%
2023/08/115113.206113.33113.50-14,858-0.02%
2023/08/105114.2000.00113.0054,8510.10%
2023/08/092117.001117.00117.0014,8290.02%
2023/08/080.2116.550.1118.50116.000.14,8200.00%
2023/08/074119.631119.50119.0034,8070.06%
2023/08/027120.931120.00120.5064,7760.13%
2023/08/014123.381126.50123.5034,7500.06%
2023/07/312126.7511126.73125.00-94,721-0.19%
2023/07/280129.252128.25128.50-24,688-0.04%
2023/07/265.1126.094126.00125.501.14,6550.02%
2023/07/254129.132130.50129.0024,6390.04%
2023/07/241125.007.2126.47126.50-6.24,607-0.13%
2023/07/214128.631129.50129.5034,5660.07%
2023/07/2000.001134.00136.50-14,510-0.02%
2023/07/195.1134.032.1135.50134.0034,4750.07%
2023/07/1800.003.1133.53132.50-3.14,433-0.07%
2023/07/1720135.082.1136.45134.0017.94,3990.41%
2023/07/140.3137.501137.00138.00-0.74,358-0.02%
2023/07/1319.5137.0000.00134.5019.54,3320.45%
2023/07/121138.503137.83137.00-24,253-0.05%
2023/07/117134.0000.00133.5074,1750.17%
2023/07/101135.007135.71136.00-64,119-0.15%
2023/07/079134.101.5133.33134.007.54,0610.19%
2023/07/067137.793139.67135.0043,9730.10%
2023/07/0522143.6615141.03140.0073,8620.18%
2023/07/046140.5848141.49144.50-423,576-1.17%
2023/07/036131.006131.42131.5003,1730.00%
2023/06/304127.502127.25128.5023,0460.07%
2023/06/295127.402126.50126.0033,0170.10%
2023/06/285129.002128.25126.5033,0090.10%
2023/06/271126.5014127.89126.50-132,960-0.44%
2023/06/268124.444125.01124.5042,8670.14%
2023/06/206127.001127.00126.5052,7760.18%
2023/06/193.5128.432128.50129.001.52,7440.05%
2023/06/160.5128.005127.10127.00-4.52,673-0.17%
2023/06/156132.757132.71130.00-12,616-0.04%
2023/06/144128.631129.00129.0032,4560.12%
2023/06/133.1129.306130.50130.00-2.92,372-0.12%
2023/06/1234.5131.8629131.72128.005.52,1390.26%
2023/06/0914126.3617127.18128.00-31,682-0.18%
2023/06/086116.9211.6116.65116.50-5.61,425-0.39%
2023/06/0725109.2040.2109.91113.00-15.21,147-1.32%
2023/06/055106.003106.00106.5021,1550.17%
2023/06/021106.5000.00105.0011,1480.09%
2023/06/0100.001105.50105.00-11,157-0.09%
2023/05/3000.002105.00105.50-21,153-0.17%
2023/05/2900.000.1105.50105.00-0.11,152-0.01%
2023/05/260.1105.0000.00104.500.11,1460.01%
2023/05/251102.503102.00102.50-21,117-0.18%
2023/05/240100.5000.00100.5001,1300.00%
2023/05/2300.003101.00100.50-31,138-0.26%
2023/05/2200.000101.00100.5001,1510.00%
2023/05/1900.001100.0099.70-11,199-0.08%
2023/05/181100.0000.00100.0011,2180.08%
2023/05/17199.5000.0099.4011,2340.08%
2023/05/1200.002.197.4198.00-2.11,349-0.15%
2023/05/110.196.730.398.3795.90-0.21,373-0.02%
2023/05/10098.5000.0098.2001,3920.00%
2023/05/0800.003100.00100.00-31,402-0.21%
2023/05/0500.000101.0099.9001,4310.00%
2023/05/041100.0000.00100.5011,4650.07%
2023/05/03299.7500.0099.5021,4790.14%
2023/05/02099.4000.0099.4001,4960.00%
2023/04/2800.00199.2098.00-11,579-0.06%
2023/04/25199.2000.0097.8011,6490.06%
2023/04/241102.5000.00102.5011,6270.06%
2023/04/211103.0100.00102.0011,6390.06%
2023/04/203106.0000.00105.0031,6580.18%
2023/04/194108.751109.00107.5031,6850.18%
2023/04/183111.504111.63110.50-11,686-0.06%
2023/04/172109.962110.00110.0001,6430.00%
2023/04/144107.751108.50106.5031,6120.19%
2023/04/131106.5000.00106.5011,6130.06%
2023/04/121107.500.3107.50107.000.71,6160.04%
2023/04/112107.7500.00108.0021,6150.12%
2023/04/1000.001106.50107.00-11,630-0.06%
2023/04/0600.001107.00107.00-11,634-0.06%
2023/03/3000.001109.50109.00-11,655-0.06%
2023/03/291109.5000.00107.5011,6610.06%
2023/03/283109.332108.75110.0011,6640.06%
2023/03/271108.500.2109.00108.000.81,6360.05%
2023/03/241110.502110.00110.50-11,643-0.06%
2023/03/2200.003109.67110.00-31,625-0.18%
2023/03/2000.001108.00108.00-11,614-0.06%
2023/03/171106.0000.00106.5011,6190.06%
2023/03/151109.0000.00107.5011,6450.06%
2023/03/1400.001108.00106.50-11,667-0.06%
2023/03/139106.893106.83107.0061,7360.35%
2023/03/101109.502110.25110.00-11,747-0.06%
2023/03/092112.003111.67111.50-11,840-0.05%
2023/03/087111.577.1111.14111.50-0.11,8200.00%
2023/03/071.2105.5300.00105.001.21,7170.07%
2023/03/0600.001106.00105.50-11,721-0.06%
2023/03/021103.5000.00103.5011,7560.06%
2023/02/1700.001103.50104.00-12,329-0.04%
2023/02/161105.5000.00106.5012,2990.04%
2023/02/151105.5000.00104.0012,3380.04%
2023/02/100.1108.331113.00107.00-0.92,416-0.04%
2023/02/0900.000110.50109.5002,3730.00%
2023/02/082109.253109.50108.50-12,368-0.04%
2023/02/070108.5000.00108.0002,3460.00%
2023/02/031110.0000.00107.5012,3500.04%
2023/02/021108.501109.50109.0002,3460.00%
2023/01/3100.001107.00107.00-12,332-0.04%
2023/01/303106.834107.25106.00-12,325-0.04%
2023/01/1600.001104.00103.50-12,261-0.04%
2023/01/131102.0000.00101.5012,2520.04%
2023/01/1200.001102.00101.00-12,200-0.05%
2023/01/112102.501103.00102.5012,2060.05%
2023/01/101106.506105.58104.50-52,203-0.23%
2023/01/091105.0000.00104.0012,1820.05%
2023/01/061101.502101.00102.00-12,163-0.05%
2023/01/05298.85199.2097.8012,1670.05%
2023/01/0300.00197.7097.80-12,245-0.04%
2022/12/30197.4000.0096.3012,2550.04%
2022/12/28295.9000.0095.4022,3450.09%
2022/12/2600.00198.5098.50-12,486-0.04%
2022/12/23299.55199.3099.5012,5540.04%
2022/12/215101.0000.00100.5052,7070.18%
2022/12/203102.176102.17100.50-32,752-0.11%
2022/12/151105.001105.50105.0002,8120.00%
2022/12/1400.001104.50105.50-12,808-0.04%
2022/12/0900.001105.00105.00-12,796-0.04%
2022/12/071105.000105.50103.5012,7840.04%
2022/12/062108.001.1109.41106.500.92,7540.03%
2022/12/052111.005111.30111.00-32,723-0.11%
2022/12/023108.833108.17108.5002,6580.00%
2022/12/012109.252108.50106.0002,6300.00%
2022/11/303104.833104.83104.5002,5350.00%
2022/11/292103.0000.00103.0022,5360.08%
2022/11/254105.0000.00104.0042,5500.16%
2022/11/232105.0000.00104.0022,5300.08%
2022/11/222.1104.0500.00105.002.12,4890.08%
2022/11/212107.001105.00104.5012,4880.04%
2022/11/181104.001104.51106.0002,4590.00%
2022/11/174105.877104.79107.00-32,423-0.12%
2022/11/1611109.739109.33108.0022,3810.08%
2022/11/156104.257.1108.16109.50-1.12,254-0.05%
2022/11/14299.10199.6099.7012,1580.05%
2022/11/11499.65499.1897.8002,1640.00%
2022/11/10695.40594.9895.5012,1250.05%
2022/11/09693.90594.1894.4012,1250.05%
2022/11/08193.491.695.0092.40-0.62,124-0.03%
2022/11/070.694.0600.0093.300.62,1970.03%
2022/11/04093.1000.0096.7002,2090.00%
2022/11/0300.00094.2094.8002,2650.00%
2022/11/02094.6000.0094.4002,3460.00%
2022/11/0100.00195.1094.70-12,396-0.04%
2022/10/3100.00194.8095.70-12,495-0.04%
2022/10/27192.504.191.2992.90-3.12,534-0.12%
2022/10/2600.00288.0188.80-22,533-0.08%
2022/10/25287.60388.1387.50-12,534-0.04%
2022/10/240.189.20991.7188.40-8.92,546-0.35%
2022/10/21290.20290.7089.6002,5600.00%
2022/10/20289.00590.7090.10-32,597-0.12%
2022/10/1900.00092.9091.1002,6410.00%
2022/10/18089.690.192.5091.7002,6590.00%
2022/10/171.190.88191.1091.500.12,7310.00%
2022/10/14191.30290.2090.50-12,810-0.04%
2022/10/13287.5000.0085.1022,8350.07%
2022/10/1200.002.190.1490.60-2.12,837-0.07%
2022/10/112.289.88188.7088.501.22,9080.04%
2022/10/0700.000.195.4094.60-0.13,0000.00%
2022/10/06293.602.295.1795.50-0.23,040-0.01%
2022/10/0510.394.94695.3894.204.33,0490.14%
2022/10/04291.30293.6093.8003,0380.00%
2022/10/03592.78291.4091.0033,0130.10%
2022/09/30293.80794.5596.00-53,088-0.16%
2022/09/29593.24993.7892.90-43,245-0.12%
2022/09/28398.2000.0097.2033,2020.09%
2022/09/273102.47199.80106.0023,1730.06%
2022/09/262105.502103.00103.0003,1450.00%
2022/09/235114.0000.00113.0053,1300.16%
2022/09/211121.0000.00120.5013,1510.03%
2022/09/161122.0000.00122.0013,2530.03%
2022/09/131124.001127.00125.0003,4160.00%
2022/09/121125.501126.00125.5003,4730.00%
2022/09/0815120.5018120.03124.50-33,512-0.09%
2022/09/076117.583118.67120.5033,5530.08%
2022/09/065118.801120.00119.5043,6010.11%
2022/09/051122.5000.00122.0013,6480.03%
2022/09/013128.332127.50127.5013,6710.03%
2022/08/3100.003130.83131.50-33,663-0.08%
2022/08/301127.001127.00126.5003,6550.00%
2022/08/293125.0000.00126.0033,6920.08%
2022/08/266128.421128.50128.0053,7950.13%
2022/08/251129.5000.00129.5013,8210.03%
2022/08/241.3128.6200.00128.001.33,8550.03%
2022/08/235127.8000.00127.5053,9820.13%
2022/08/224130.6315129.23128.50-114,022-0.27%
2022/08/192127.504128.25129.50-23,998-0.05%
2022/08/180124.5000.00124.5003,9470.00%
2022/08/171123.5000.00124.0013,9500.03%
2022/08/162123.2500.00123.0023,9830.05%
2022/08/1500.0011123.55124.50-114,055-0.27%
2022/08/123119.673117.50122.5004,0940.00%
2022/08/118121.631121.00120.5074,1130.17%
2022/08/102121.501123.00120.5014,1370.02%
2022/08/0911125.503125.50125.0084,1210.19%
2022/08/081130.501129.50130.0004,0690.00%
2022/08/054130.504.1129.88129.50-0.14,0380.00%
2022/08/0300.001125.50126.00-13,961-0.03%
2022/08/023126.003125.50127.0003,9670.00%
2022/08/0100.001126.50127.00-13,991-0.03%
2022/07/291128.501129.00129.0004,0340.00%
2022/07/2800.001126.50126.50-14,072-0.02%
2022/07/275127.904127.50128.5014,1090.02%
2022/07/252125.254122.63126.00-24,407-0.05%
2022/07/222127.001127.00125.0014,5760.02%
2022/07/2100.004127.50128.00-44,613-0.09%
2022/07/2000.001122.50122.00-14,686-0.02%
2022/07/192122.001122.00122.5014,7580.02%
2022/07/183123.832124.00124.5014,8840.02%
2022/07/154118.502121.50122.0025,0460.04%
2022/07/141112.001113.00114.0004,9930.00%
2022/07/132109.252108.50108.0005,0790.00%
2022/07/123106.832108.00107.0015,1510.02%
2022/07/111113.501.3111.50112.50-0.35,095-0.01%
2022/07/0810110.057109.43111.0035,0420.06%
2022/07/0751104.40109104.18111.00-584,893-1.19% 大賣/
2022/07/063.3111.651117.00111.502.34,6780.05%
2022/07/051120.001120.00123.5004,6310.00%
2022/07/041122.001122.00121.5004,5910.00%
2022/07/012123.002125.50122.0004,5770.00%
2022/06/304131.137130.79128.50-34,554-0.07%
2022/06/291134.004134.75134.50-34,539-0.07%
2022/06/2710132.608131.50131.5024,7420.04%
2022/06/243127.178.5127.88128.50-5.54,711-0.12%
2022/06/232120.255121.90124.50-34,660-0.06%
2022/06/225119.303120.00119.5024,6050.04%
2022/06/215123.602121.75124.5034,5560.07%
2022/06/204123.502123.75122.0024,4970.04%
2022/06/175128.809128.28129.50-44,437-0.09%
2022/06/1614136.257136.71131.5074,3990.16%
2022/06/156139.836139.92137.0004,3510.00%
2022/06/1400.008144.63145.00-84,309-0.19%
2022/06/1312146.4215147.00146.00-34,244-0.07%
2022/06/105147.505148.50148.5004,2140.00%
2022/06/0900.005147.00148.00-54,190-0.12%
2022/06/081147.001145.00146.0004,1610.00%
2022/06/074146.251145.50147.0034,1440.07%
2022/06/065149.9033148.41147.00-284,107-0.68%
2022/06/0228147.9124146.79146.0044,0080.10%
2022/06/016148.174146.75148.0023,9690.05%
2022/05/311148.508148.50147.00-73,922-0.18%
2022/05/306145.333.5145.36146.002.53,7820.07%
2022/05/275143.103143.67143.5023,7280.05%
2022/05/261.6142.001139.50140.500.63,6790.02%
2022/05/2500.0010139.00140.50-103,661-0.27%
2022/05/241138.503138.83138.00-23,663-0.05%
2022/05/235144.603.1144.34142.501.93,6170.05%
2022/05/201143.502144.25144.00-13,542-0.03%
2022/05/195143.905.8140.48144.00-0.83,476-0.02%
2022/05/184140.0000.00139.5043,4220.12%
2022/05/177137.936140.00140.0013,3580.03%
2022/05/130.2136.005136.50135.50-4.83,295-0.15%
2022/05/1200.001135.50132.50-13,276-0.03%
2022/05/110.4137.5000.00137.000.43,2520.01%
2022/05/091130.503132.17133.00-23,173-0.06%
2022/05/065133.108134.00134.50-33,131-0.10%
2022/05/054136.6310136.05134.50-63,077-0.19%
2022/05/043135.831137.50135.0023,0240.07%
2022/05/0326141.5021140.50137.0052,9580.17%
2022/04/293138.504138.25138.00-12,675-0.04%
2022/04/2824137.0218.1136.68135.505.92,5870.23%
2022/04/271127.502.4132.96136.00-1.42,398-0.06%
2022/04/261136.001140.00131.5002,3010.00%
2022/04/253137.331.3135.69137.001.72,1480.08%
2022/04/2214.6137.9517.2138.24138.00-2.62,052-0.13%
2022/04/215137.9014138.39138.00-91,943-0.46%
2022/04/2000.005132.00130.50-51,676-0.30%
2022/04/191.2132.485131.90126.50-3.81,602-0.24%
2022/04/184128.758128.19130.00-41,483-0.27%
2022/04/1500.001120.00119.50-11,382-0.07%
2022/04/141122.0000.00122.0011,4190.07%
2022/04/131121.5000.00120.5011,4520.07%
2022/04/121118.003119.00120.00-21,510-0.13%
2022/04/113119.5000.00119.5031,7930.17%
2022/04/080.3124.003123.00123.00-2.71,832-0.15%
2022/04/071122.5000.00123.0011,8640.05%
2022/04/0600.002124.75125.00-21,911-0.10%
2022/04/011128.001127.50128.5002,0040.00%
2022/03/317132.368130.19130.50-11,990-0.05%
2022/03/304127.009128.83130.50-51,826-0.27%
2022/03/290.1118.5000.00119.000.11,7430.01%
2022/03/2400.003121.50120.50-31,752-0.17%
2022/03/234122.3800.00122.5041,7540.23%
2022/03/2200.000.9121.00121.00-0.91,754-0.05%
2022/03/182.1122.4800.00121.002.11,7600.12%
2022/03/175122.601122.00122.0041,7880.22%
2022/03/160.2118.5000.00119.500.21,7770.01%
2022/03/152117.254117.50118.00-21,772-0.11%
2022/03/101119.0000.00118.0011,8520.05%
2022/03/073116.6700.00118.5031,9880.15%
2022/03/041121.001120.50120.5001,9930.00%
2022/03/0300.002123.50122.50-22,013-0.10%
2022/03/022.2119.6400.00121.502.22,0290.11%
2022/02/2500.005118.00118.50-52,038-0.25%
2022/02/244118.383119.50118.0012,0530.05%
2022/02/221.1120.4500.00120.001.12,0860.05%
2022/02/211122.0000.00122.5012,0910.05%
2022/02/187123.0000.00124.5072,1070.33%
2022/02/141126.006126.08126.00-52,192-0.23%
2022/02/112128.5000.00128.5022,3130.09%
2022/02/101131.5000.00132.0012,5690.04%
2022/02/081129.5000.00129.5012,6640.04%
2022/02/0700.001127.00127.50-12,696-0.04%
2022/01/261126.491125.50125.5002,7190.00%
2022/01/253126.6700.00126.5032,8040.11%
2022/01/242.1128.292129.75129.500.12,8410.00%
2022/01/2100.003132.00131.00-32,843-0.11%
2022/01/2000.003133.00135.00-32,851-0.11%
2022/01/1800.002136.00136.00-22,872-0.07%
2022/01/171137.5000.00137.0012,8820.03%
2022/01/145138.304138.25136.0012,8970.03%
2022/01/131136.0000.00136.5012,9160.03%
2022/01/113136.331136.00136.5023,0740.07%
2022/01/101.2138.632135.50139.50-0.83,363-0.02%
2022/01/0716139.0310140.00138.0063,4280.17%
2022/01/065141.001140.50141.5043,3960.12%
2022/01/056144.332144.25143.0043,3780.12%
2022/01/0414147.7519148.55146.00-53,327-0.15%
2022/01/0313144.1212144.13143.0013,0500.03%
2021/12/3000.005144.00143.00-53,016-0.17%
2021/12/2911.1143.553145.00145.008.12,9990.27%
2021/12/283.2143.3412144.96143.00-8.82,959-0.30%
2021/12/240.1138.0000.00137.500.12,8930.00%
2021/12/231139.001139.00138.5002,9080.00%
2021/12/2000.0040135.99135.50-402,956-1.35%
2021/12/141136.504136.50136.50-32,979-0.10%
2021/12/133139.0000.00137.5032,9970.10%
2021/12/093141.5000.00141.5033,0050.10%
2021/12/081143.5017143.32142.00-163,038-0.53%
2021/12/0700.008142.88142.00-83,038-0.26%
2021/12/0614145.143145.33144.00113,0280.36%
2021/12/035146.1027146.46144.50-223,015-0.73%
2021/12/0230142.371141.50143.00292,9740.98%
2021/12/012140.002142.00142.0002,9610.00%
2021/11/301138.0000.00138.0012,9640.03%
2021/11/2900.001136.00136.00-13,003-0.03%
2021/11/261134.002135.00134.50-13,064-0.03%
2021/11/2500.003138.00138.00-33,102-0.10%
2021/11/241138.501137.50138.5003,1170.00%
2021/11/232.1140.504141.00138.00-23,137-0.06%
2021/11/221.1141.0200.00141.001.13,2210.03%
2021/11/191.1144.914144.13143.00-2.93,264-0.09%
2021/11/1800.002142.25142.00-23,258-0.06%
2021/11/172142.505142.60142.00-33,270-0.09%
2021/11/1600.005143.90142.50-53,270-0.15%
2021/11/152144.5000.00144.5023,2830.06%
2021/11/121.2142.4200.00143.501.23,3170.04%
2021/11/117142.8680.9143.35142.00-73.93,340-2.21%
2021/11/1017147.635147.70147.50123,4840.34%
2021/11/09123146.4152.3147.29146.5070.83,6521.94% 大買/
2021/11/083138.173.2138.52138.00-0.23,417-0.01%
2021/11/051139.002139.00138.50-13,474-0.03%
2021/11/042134.0000.00136.5023,4540.06%
2021/11/031133.501134.00134.0003,4680.00%
2021/11/0222139.236140.17136.50163,4860.46%
2021/11/017.1138.701137.50139.006.13,4220.18%
2021/10/293135.833136.17135.0003,4210.00%
2021/10/282.1136.453134.50135.00-0.93,431-0.03%
2021/10/271136.0015135.17136.00-143,456-0.40%
2021/10/263135.833136.50133.0003,4800.00%
2021/10/252132.502133.75133.5003,5240.00%
2021/10/2212136.131133.00134.50113,6150.30%
2021/10/2120138.101135.00134.00193,6380.52%
2021/10/204138.504136.63137.5003,6450.00%
2021/10/196137.6713136.92137.50-73,661-0.19%
2021/10/1829134.5927135.52134.5023,6480.05%
2021/10/154128.003.1131.00131.000.93,5850.03%
2021/10/142120.002120.00119.5003,6000.00%
2021/10/131.1119.001118.00119.000.13,7060.00%
2021/10/122.1120.2900.00121.002.13,8280.05%
2021/10/081125.502125.50125.00-14,141-0.02%
2021/10/073123.834124.50125.50-14,392-0.02%
2021/10/061122.501121.50119.5004,6800.00%
2021/10/0500.003123.00124.00-35,048-0.06%
2021/10/041121.001121.00119.0005,0760.00%
2021/10/014.1123.9900.00121.504.15,1880.08%
2021/09/301126.501126.50127.5005,2750.00%
2021/09/293.2126.701124.50124.502.25,2970.04%
2021/09/281132.001133.00131.5005,3240.00%
2021/09/242135.7500.00136.5025,4730.04%
2021/09/222133.7500.00133.5025,6320.04%
2021/09/171133.501134.00136.0005,6780.00%
2021/09/163131.1700.00132.0035,7950.05%
2021/09/155133.9000.00133.5055,8670.09%
2021/09/141138.0000.00138.0016,0050.02%
2021/09/131140.0000.00138.5016,0830.02%
2021/09/1000.001144.00144.50-16,200-0.02%
2021/09/091138.001136.50141.0006,4390.00%
2021/09/084138.884138.50137.5006,5680.00%
2021/09/074141.136143.42141.50-26,608-0.03%
2021/09/064148.6300.00145.5046,8260.06%
2021/09/034148.751149.00148.5037,1380.04%
2021/09/0214149.462151.00147.50127,1950.17%
2021/09/015151.707.1149.44152.00-2.17,157-0.03%
2021/08/315144.506145.67145.00-17,103-0.01%
2021/08/301143.501145.50143.5007,1130.00%
2021/08/275143.801145.00142.5047,1420.06%
2021/08/2611149.9517.1148.08145.00-6.17,202-0.08%
2021/08/253144.992.1142.02145.000.97,3260.01%
2021/08/241.1137.142141.00137.00-0.97,323-0.01%
2021/08/235139.601140.00140.0047,3620.05%
2021/08/201135.501135.00136.0007,4130.00%
2021/08/191136.5000.00135.5017,4840.01%
2021/08/182134.503139.50142.00-17,595-0.01%
2021/08/172.1134.294134.50134.00-1.97,767-0.02%
2021/08/166133.332139.00134.5047,9630.05%
2021/08/1317.1143.943144.00143.0014.17,7900.18%
2021/08/121157.002157.25158.50-17,552-0.01%
2021/08/117.2156.9200.00156.007.27,5760.09%
2021/08/095.1163.8900.00162.005.17,6590.07%
2021/08/063166.001166.00165.5027,7590.03%
2021/08/053168.836168.00168.00-37,924-0.04%
2021/08/0423169.5723170.87168.5008,0690.00%
2021/08/033170.502171.00170.5018,1340.01%
2021/08/023172.3300.00172.0038,1460.04%
2021/07/308170.444170.88168.0048,1830.05%
2021/07/294169.504.1171.46171.50-0.18,2210.00%
2021/07/2810.1162.947162.36163.503.18,2490.04%
2021/07/275171.003171.50170.5028,2690.02%
2021/07/264174.507175.29175.00-38,304-0.04%
2021/07/237170.432172.00172.5058,2560.06%
2021/07/224170.754169.88168.0008,2070.00%
2021/07/2113170.779172.22167.5048,1460.05%
2021/07/2000.003176.67175.00-37,935-0.04%
2021/07/196180.256180.92179.0007,8710.00%
2021/07/168184.137.3184.82184.500.77,8150.01%
2021/07/1519188.8423189.37188.00-47,706-0.05%
2021/07/1427.1185.2923.1184.68183.0047,4310.05%
2021/07/137186.5021.1187.10180.00-14.17,207-0.20%
2021/07/1222183.2323.1180.51186.00-1.16,948-0.02%
2021/07/090.1171.002172.25170.50-1.96,644-0.03%
2021/07/081.1174.505176.40173.00-3.96,766-0.06%
2021/07/0700.002172.00172.00-26,750-0.03%
2021/07/061168.003.2170.13168.00-2.26,792-0.03%
2021/07/051173.002172.00172.00-16,838-0.01%
2021/07/022165.7500.00168.5026,8290.03%
2021/07/017.2165.5822166.95164.00-14.96,840-0.22%
2021/06/3000.005169.00169.00-56,861-0.07%
2021/06/295169.200171.50168.5056,9400.07%
2021/06/282.1173.5010172.50173.00-7.97,134-0.11%
2021/06/251178.5011.3178.70174.00-10.37,129-0.14%
2021/06/241176.5000.00176.5017,0450.01%
2021/06/2328.1176.8210175.40175.0018.17,0140.26%
2021/06/227171.798170.56170.50-16,885-0.01%
2021/06/214173.135173.80171.50-16,832-0.01%
2021/06/1817179.4716.1178.79177.000.96,7050.01%
2021/06/171.3172.656.1173.76174.50-4.86,484-0.07%
2021/06/163169.171171.00169.5026,3900.03%
2021/06/1510172.5019172.50172.00-96,359-0.14%
2021/06/118163.4426166.25167.00-186,218-0.29%
2021/06/104157.002158.50160.0025,9430.03%
2021/06/0800.002154.25155.00-25,946-0.03%
2021/06/071153.506153.92154.00-55,999-0.08%
2021/06/032156.501157.50157.0015,9780.02%
2021/06/028160.139160.56157.50-15,940-0.02%
2021/06/013154.333.1154.32155.00-0.15,7650.00%
2021/05/311154.507152.29152.50-65,804-0.10%
2021/05/283153.5011152.27154.00-85,953-0.13%
2021/05/272.1152.381152.00149.001.15,9680.02%
2021/05/268150.947151.64150.0015,9310.02%
2021/05/259148.337148.79146.5025,8770.03%
2021/05/244135.766141.17143.50-25,725-0.03%
2021/05/211127.503128.83130.50-25,541-0.04%
2021/05/201124.501126.00124.5005,6290.00%
2021/05/191127.0000.00127.5015,7990.02%
2021/05/1812128.583127.33131.0095,8770.15%
2021/05/174124.505123.10123.50-15,961-0.02%
2021/05/146.1134.622133.75127.004.16,0020.07%
2021/05/130.2132.003.1129.29132.00-2.96,118-0.05%
2021/05/1284129.56107130.07122.00-236,583-0.35% 大賣/
2021/05/118.1135.002135.25135.006.16,5630.09%
2021/05/101150.503147.50147.00-26,685-0.03%
2021/05/071151.004.2150.10151.50-3.26,828-0.05%
2021/05/065.1145.652143.00142.503.17,0300.04%
2021/05/054.1147.493.3146.89145.000.97,2640.01%
2021/05/048.1140.905.1138.15139.5038,2610.04%
2021/05/034.3148.272150.75146.002.38,2560.03%
2021/04/291159.006157.42156.00-58,413-0.06%
2021/04/282.1159.2700.00158.002.18,6420.02%
2021/04/274160.506161.17159.50-28,883-0.02%
2021/04/261159.0200.00158.5019,1220.01%
2021/04/231155.501.1157.60159.50-0.19,4300.00%
2021/04/229156.831159.00156.0089,8530.08%
2021/04/213160.501160.00159.50210,0350.02%
2021/04/202.5161.800.1163.50162.002.510,3080.02%
2021/04/1912159.003158.67158.00910,6470.08%
2021/04/1620162.133161.50161.001711,0020.15%
2021/04/153160.333161.83164.50011,5210.00%
2021/04/1411.2160.1035158.43159.00-23.812,043-0.20%
2021/04/1330.2165.8113.1165.55164.5017.212,7030.14%
2021/04/1218168.7517169.53168.00112,8750.01%
2021/04/093175.835175.40175.00-213,056-0.02%
2021/04/083178.001179.00178.50213,4510.01%
2021/04/078179.5014179.22179.50-613,495-0.04%
2021/04/068.1178.253.1177.33176.00513,4820.04%
2021/04/0113.2180.538180.19179.005.213,5190.04%
2021/03/3115180.9729178.84181.00-1413,493-0.10%
2021/03/301174.000.1174.00173.500.913,3520.01%
2021/03/291173.503174.00172.50-213,563-0.01%
2021/03/263173.6612.1171.96173.00-913,815-0.07%
2021/03/258167.818167.38166.50014,0680.00%
2021/03/2416.1167.531170.00167.0015.114,1550.11%
2021/03/233171.335171.30170.00-214,331-0.01%
2021/03/223171.172171.00171.00114,5910.01%
2021/03/192173.502173.50174.50015,0580.00%
2021/03/182174.7500.00174.50215,4570.01%
2021/03/177174.938175.56173.00-116,019-0.01%
2021/03/161173.5000.00172.00116,4350.01%
2021/03/156174.255174.60173.00117,3010.01%
2021/03/126175.504.1175.26174.00218,0420.01%
2021/03/110.1171.932171.23174.50-218,240-0.01%
2021/03/107169.792168.75168.00518,4350.03%
2021/03/093.1167.592166.75169.501.118,6920.01%
2021/03/083167.673168.50166.50018,8420.00%
2021/03/052171.2500.00170.00218,9480.01%
2021/03/0410173.3010173.30173.00019,1690.00%
2021/03/0325.2171.3812173.50177.5013.219,4010.07%
2021/03/0210.1171.294170.50166.506.119,4110.03%
2021/02/263173.172172.75173.00119,8430.01%
2021/02/254.1176.023176.83175.001.120,0210.01%
2021/02/248178.5023179.41177.00-1520,393-0.07%
2021/02/2312178.0024178.40178.50-1220,736-0.06%
2021/02/2223183.078182.19181.501521,2420.07%
2021/02/1912.1183.6219182.68183.50-6.921,752-0.03%
2021/02/1814179.184179.25179.001022,2570.04%
2021/02/1712179.587180.43181.00522,9910.02%
2021/02/056175.928175.94174.50-223,351-0.01%
2021/02/0425172.8422173.36174.00323,9610.01%
2021/02/0372.2180.6427179.50178.0045.224,4080.19%
2021/02/0210192.007192.64192.50324,5490.01%
2021/02/0113181.657183.64191.00625,1350.02%
2021/01/2912190.045189.30185.50725,4670.03%
2021/01/2835.1193.369195.17192.0026.125,6350.10%
2021/01/2724205.0818204.97203.00625,9410.02%
2021/01/2653209.3972.1211.43203.00-1926,040-0.07%
2021/01/253199.506200.75200.00-324,975-0.01%
2021/01/2240201.3235.2202.34203.004.824,8980.02%
2021/01/2118199.3110201.50203.00824,7150.03%
2021/01/2053197.9021199.21195.003224,5170.13%
2021/01/1960204.388204.56204.005224,2990.21%
2021/01/1823194.2219196.29202.50424,1310.02%
2021/01/1519.1200.648204.68193.0011.123,9700.05%
2021/01/1414202.898.5201.29199.005.523,5910.02%
2021/01/1315202.4317204.00202.00-223,410-0.01%
2021/01/1225.1203.5721203.74199.504.123,1560.02%
2021/01/1119.5202.6424204.65205.50-4.522,830-0.02%
2021/01/0843201.607199.89196.003622,5190.16%
2021/01/0713201.7748201.78203.00-3522,024-0.16%
2021/01/0649194.6141195.85193.00821,4700.04%
2021/01/0515190.109.1188.80188.005.920,7080.03%
2021/01/047187.2914188.11187.50-720,524-0.03%
2020/12/3144.2183.736184.92183.5038.220,3240.19%
2020/12/304173.385175.20176.50-119,893-0.01%
2020/12/2910172.7510172.00171.50019,8330.00%
2020/12/2846172.846171.75172.004019,7850.20%
2020/12/2513170.588169.38169.00519,7030.03%
2020/12/243172.001172.00170.00219,6530.01%
2020/12/236171.8311171.68173.50-519,578-0.03%
2020/12/229169.6111168.95167.50-219,489-0.01%
2020/12/2112164.2912164.63164.00019,2950.00%
2020/12/186171.671170.50171.50519,1080.03%
2020/12/177173.228174.13175.00-119,345-0.01%
2020/12/165175.405175.60171.50019,1980.00%
2020/12/1517172.6261175.28171.00-4418,978-0.23%
2020/12/1434179.6525180.50176.00918,5440.05%
2020/12/1153191.0914.1193.70188.0038.918,2440.21%
2020/12/1014205.3214206.43208.50017,9530.00%
2020/12/0933207.5522205.00204.001117,7320.06%
2020/12/0880186.0443194.88199.003716,9020.22%
2020/12/079180.0010179.80181.00-116,210-0.01%
2020/12/049180.226180.08176.50316,0110.02%
2020/12/039179.3334177.74185.00-2515,856-0.16%
2020/12/0212180.3810178.65177.00215,7060.01%
2020/12/017179.579179.17180.50-215,636-0.01%
2020/11/306179.846179.17179.50015,6680.00%
2020/11/2711173.552174.50177.00915,7810.06%
2020/11/268180.199179.39179.50-115,633-0.01%
2020/11/2554177.3754.1183.66179.00-0.115,5220.00%
2020/11/2416187.637189.00185.00915,1270.06%
2020/11/2319186.4222186.93190.00-315,109-0.02%
2020/11/2019190.0817190.03187.00215,0530.01%
2020/11/1931187.8442189.83189.50-1114,903-0.07%
2020/11/1837184.2345185.08186.50-814,501-0.06%
2020/11/17123181.60131186.30179.50-814,192-0.06% 大買/大賣/
2020/11/1656183.03250183.66190.00-19413,878-1.40% 大賣/鉅額交易
2020/11/1321169.9524171.75175.00-313,259-0.02%
2020/11/1221169.9324168.79170.00-312,977-0.02%
2020/11/1146163.3518164.56171.002812,3550.23%
2020/11/10122158.6333155.91160.008911,9440.75% 大買/
2020/11/0918153.6129.5150.86156.50-11.511,295-0.10%
2020/11/0612.5140.0317.1141.73142.50-4.610,799-0.04%
2020/11/057134.719136.22136.50-210,591-0.02%
2020/11/043130.6743132.08135.00-4010,510-0.38%
2020/11/0323128.6133126.24127.00-1010,071-0.10%
2020/10/301120.501121.50120.0009,9980.00%
2020/10/2900.004118.75121.00-410,137-0.04%
2020/10/285121.0000.00120.50510,2890.05%
2020/10/271122.5000.00124.00110,4070.01%
2020/10/2611124.233125.00122.50810,6360.08%
2020/10/232124.008123.19124.50-610,925-0.05%
2020/10/222119.758119.44121.00-611,681-0.05%
2020/10/216118.751119.50117.00512,2420.04%
2020/10/202117.0000.00117.50212,6150.02%
2020/10/169120.333118.50118.50613,0060.05%
2020/10/151123.006123.58123.00-513,396-0.04%
2020/10/146123.504123.38122.50213,7200.01%
2020/10/132122.756122.67123.50-414,190-0.03%
2020/10/124122.136123.08121.50-214,629-0.01%
2020/10/083121.008121.88121.00-515,305-0.03%
2020/10/072117.5000.00118.00215,9400.01%
2020/10/066118.171118.00117.00516,4760.03%
2020/10/054116.883117.33116.50117,1410.01%
2020/09/3000.002116.50117.00-217,743-0.01%
2020/09/292114.502114.50113.50018,1540.00%
2020/09/285113.301112.50114.00418,8000.02%
2020/09/2512112.1311113.41110.50119,1410.01%
2020/09/2430115.338115.19115.002219,4470.11%
2020/09/2329118.592117.75119.502720,0360.13%
2020/09/2262120.662119.25118.006020,3640.29%
2020/09/214126.3800.00125.50420,8090.02%
2020/09/182127.502129.00127.00021,6700.00%
2020/09/172127.5030128.17127.00-2822,528-0.12%
2020/09/162128.7511130.86128.00-923,416-0.04%
2020/09/1510131.25105133.11129.50-9523,469-0.40% 大賣/
2020/09/146129.75139130.87131.50-13323,225-0.57% 大賣/鉅額交易
2020/09/113125.5000.00125.50323,0240.01%
2020/09/102125.754125.75125.00-222,969-0.01%
2020/09/094.1124.664124.25126.500.122,9440.00%
2020/09/0824125.484125.75126.002022,9440.09%
2020/09/071124.501123.00124.00022,9540.00%
2020/09/047125.294128.38129.00322,9760.01%
2020/09/037129.795130.50127.50222,8860.01%
2020/09/0221129.0026128.92129.00-522,798-0.02%
2020/09/0110125.007124.79125.50322,5410.01%
2020/08/319123.338123.63123.50122,4760.00%
2020/08/287121.2913122.04123.00-622,550-0.03%
2020/08/279122.9412123.17121.50-322,530-0.01%
2020/08/2627121.8324121.60122.00322,4930.01%
2020/08/2520.2115.1126115.69118.00-5.822,183-0.03%
2020/08/2412109.6314110.61112.00-221,931-0.01%
2020/08/2115107.1719108.05110.00-421,832-0.02%
2020/08/2033106.4218107.25102.001521,5720.07%
2020/08/1923115.0710114.75112.501321,3090.06%
2020/08/1832117.8131118.52118.00121,1420.00%
2020/08/1714123.1811123.45122.00320,9980.01%
2020/08/1430119.9830122.63126.00021,1330.00%
2020/08/1330123.1325124.88120.50520,9470.02%
2020/08/1222124.9110123.90123.501220,9390.06%
2020/08/1127129.8925130.64127.50220,8720.01%
2020/08/1020129.3829129.57128.00-920,869-0.04%
2020/08/0723128.0221129.45126.50220,7900.01%
2020/08/0615128.6721128.95128.50-620,802-0.03%
2020/08/0526128.5814128.57127.001220,7610.06%
2020/08/0419128.5024127.98128.00-520,817-0.02%
2020/08/0329126.1019126.63125.001020,8020.05%
2020/07/318124.0017124.21126.00-920,709-0.04%
2020/07/3024125.5419125.71123.00520,6830.02%
2020/07/2941120.1145120.94125.00-420,576-0.02%
2020/07/2870131.0087130.60119.00-1720,433-0.08%
2020/07/2747128.5062128.95130.00-1519,670-0.08%
2020/07/2443125.8458125.50122.00-1519,162-0.08%
2020/07/237125.869127.11125.50-218,906-0.01%
2020/07/2234126.4731126.60128.00318,9430.02%
2020/07/2178126.7630126.38126.504818,7180.26%
2020/07/209120.3917118.68120.50-818,387-0.04%
2020/07/1720121.6316121.97121.50418,1350.02%
2020/07/1645126.9536125.36128.00917,7730.05%
2020/07/1570129.3055129.88125.001517,3790.09%
2020/07/14118138.6694141.04136.502416,9980.14% 大買/
2020/07/1312135.9219137.18140.50-716,475-0.04%
2020/07/1056134.4854131.43128.00216,0840.01%
2020/07/09165138.25169135.62138.00-415,491-0.03% 大買/大賣/
2020/07/08115132.83110131.86133.00514,9810.03% 大買/大賣/
2020/07/0750125.6239129.31129.501114,7280.07%
2020/07/0649122.6339122.76123.001014,1730.07%
2020/07/0338121.1735122.01119.50313,9820.02%
2020/07/0255.3122.4276124.51125.00-20.713,554-0.15%
2020/07/0118.2116.0029117.00116.00-10.812,873-0.08%
2020/06/3095114.9574113.93112.002112,4310.17%
2020/06/29114107.8554.1112.41115.0059.911,6370.51% 大買/
2020/06/2482101.2350103.71105.503210,7160.30%
2020/06/233492.583693.4796.10-29,831-0.02%
2020/06/221086.102486.8787.40-148,916-0.16%
2020/06/19384.23484.2884.00-18,763-0.01%
2020/06/182883.421283.5884.40168,6980.18%
2020/06/174081.3300.0081.30408,6220.46%
2020/06/162081.45181.8082.30198,6160.22%
2020/06/15380.30180.7079.8028,5640.02%
2020/06/12579.48380.5081.5028,5500.02%
2020/06/11683.6200.0081.6068,5230.07%
2020/06/10286.10386.2786.10-18,428-0.01%
2020/06/09686.00486.2386.0028,4240.02%
2020/06/08487.15387.6086.8018,7330.01%
2020/06/05187.80287.3586.80-18,930-0.01%
2020/06/04587.822987.4986.50-249,056-0.27%
2020/06/0313.585.813985.8485.90-25.59,109-0.28%
2020/06/02686.22786.4784.00-19,114-0.01%
2020/06/01484.88884.1885.20-49,265-0.04%
2020/05/2900.00181.8081.70-19,465-0.01%
2020/05/28782.44283.0081.5059,5500.05%
2020/05/271285.311384.1784.00-19,539-0.01%
2020/05/26184.40485.4084.50-39,532-0.03%
2020/05/25282.20382.8383.40-19,439-0.01%
2020/05/221682.52383.5781.90139,4450.14%
2020/05/214483.164682.5484.50-29,372-0.02%
2020/05/20878.74178.6078.2079,1260.08%
2020/05/19579.14177.7077.7049,0540.04%
2020/05/181481.11880.2879.1068,9490.07%
2020/05/151984.591583.9783.5048,8790.05%
2020/05/144888.09187.3085.20478,9110.53%
2020/05/131287.831188.1188.4019,0000.01%
2020/05/12986.38386.0786.1069,1340.07%
2020/05/11787.702586.6287.30-189,661-0.19%
2020/05/08585.521185.3084.80-69,777-0.06%
2020/05/07284.00683.6283.70-49,807-0.04%
2020/05/06482.23782.0781.70-39,836-0.03%
2020/05/05983.81485.7883.5059,9460.05%
2020/05/041384.061285.0785.0019,9100.01%
2020/04/30583.60583.0682.7009,8510.00%
2020/04/29382.77382.6381.9009,8590.00%
2020/04/28883.051182.2582.00-39,997-0.03%
2020/04/272379.782281.6583.0019,8760.01%
2020/04/2400.00278.0577.70-29,790-0.02%
2020/04/231078.34778.3378.10310,1570.03%
2020/04/221075.391175.3676.80-110,429-0.01%
2020/04/211577.491577.1275.00010,4450.00%
2020/04/201378.411078.5878.60310,5680.03%
2020/04/171379.914281.0379.40-2910,565-0.27%
2020/04/162875.632676.6778.00210,3580.02%
2020/04/152974.641975.3274.701010,1450.10%
2020/04/141273.671273.3473.6009,9670.00%
2020/04/13473.03372.7072.1019,8710.01%
2020/04/102973.77873.5474.50219,7480.22%
2020/04/091072.14971.4171.2019,5530.01%
2020/04/08971.909.771.4273.30-0.79,411-0.01%
2020/04/07265.00265.0569.0009,1840.00%
2020/04/060.362.8000.0062.800.39,1590.00%
2020/04/010.261.8000.0061.000.29,1620.00%
2020/03/31258.000.362.4059.001.79,1880.02%
2020/03/2600.00159.4058.50-19,843-0.01%
2020/03/1900.004.144.1544.15-4.111,096-0.04%
2020/03/1800.00149.5049.05-111,755-0.01%
2020/03/1700.00255.0554.50-212,081-0.02%
2020/03/1600.000.460.5059.90-0.412,0170.00%
2020/03/13966.50166.5066.50811,9670.07%
2020/03/1225.576.48875.6673.8017.511,9950.15%
2020/03/111186.401085.2482.00111,5860.01%
2020/03/101085.621086.1488.90011,2690.00%
2020/03/09889.29787.1385.40111,0520.01%
2020/03/06792.70992.7992.20-210,805-0.02%
2020/03/051893.972093.5394.40-210,694-0.02%
2020/03/04791.692090.6990.50-1310,369-0.13%
2020/03/03492.00992.9393.30-510,123-0.05%
2020/03/02386.77288.1088.00110,3660.01%
2020/02/27390.27189.0088.90210,6080.02%
2020/02/26191.7000.0091.00110,8010.01%
2020/02/25192.00692.1392.80-511,563-0.04%
2020/02/21290.70190.7090.70112,1450.01%
2020/02/20190.90390.3790.50-212,200-0.02%
2020/02/19289.05188.9089.60112,2380.01%
2020/02/181090.39789.7487.10312,2830.02%
2020/02/172592.931993.4990.30612,3670.05%
2020/02/142792.422692.6992.90112,0390.01%
2020/02/132794.602893.5892.20-111,828-0.01%
2020/02/123692.763393.2193.90311,6980.03%
2020/02/111188.361588.8990.30-411,126-0.04%
2020/02/10883.45982.8182.10-110,831-0.01%
2020/02/07381.97482.6081.50-110,693-0.01%
2020/02/061783.181883.3384.50-110,615-0.01%
2020/02/05379.73679.2579.10-310,467-0.03%
2020/02/041179.451178.9580.20010,4410.00%
2020/02/03971.98571.6674.70410,3610.04%
2020/01/31979.24779.2978.60210,7240.02%
2020/01/30280.7000.0080.70210,8410.02%
2020/01/201590.11890.3889.60711,2610.06%
2020/01/171789.781490.0490.00311,4880.03%
2020/01/162185.612585.8187.20-411,434-0.03%
2020/01/151684.172584.2383.50-911,303-0.08%
2020/01/142483.582283.6284.60211,5420.02%
2020/01/13481.30481.3380.60011,5030.00%
2020/01/10881.21480.0580.30411,5290.03%
2020/01/09180.4000.0080.80111,3440.01%
2020/01/0700.00276.0076.30-211,372-0.02%
2020/01/0600.00278.2077.70-211,420-0.02%
2020/01/0300.00180.5079.20-111,433-0.01%
2020/01/02281.2000.0080.00211,4580.02%
2019/12/30681.9000.0080.00611,4890.05%
2019/12/26479.8000.0079.50411,4990.03%
2019/12/253181.793480.0777.80-311,476-0.03%
2019/12/241179.671679.7580.50-511,212-0.04%
2019/12/231277.69277.3077.701011,0840.09%
2019/12/202079.951980.3578.80110,9360.01%
2019/12/193284.333984.1483.00-710,824-0.06%
2019/12/18682.35782.1783.00-110,621-0.01%
2019/12/17782.60882.9082.80-110,511-0.01%
2019/12/164782.293982.6983.50810,4910.08%
2019/12/133081.732481.2479.40610,0990.06%
2019/12/121177.201378.1879.70-29,473-0.02%
2019/12/10670.5000.0071.3069,1430.07%
2019/12/0900.00269.5071.50-29,189-0.02%
2019/12/0600.00867.2967.70-89,155-0.09%
2019/12/0400.00166.0067.40-19,452-0.01%
2019/11/2900.00166.5066.00-19,701-0.01%
2019/11/2800.00365.5065.70-39,726-0.03%
2019/11/271867.181267.0366.2069,7920.06%
2019/11/261670.311569.9969.9019,4710.01%
2019/11/25770.701470.8670.30-79,255-0.08%
2019/11/227871.548271.7871.00-49,023-0.04%
2019/11/212466.871967.2270.0058,2750.06%
2019/11/20364.30464.0563.70-17,756-0.01%
2019/11/19163.60264.0564.10-17,777-0.01%
2019/11/18564.22264.2563.5038,0060.04%
2019/11/15463.75163.9064.0038,0020.04%
2019/11/14662.98363.7064.3037,9850.04%
2019/11/13164.00163.1063.6008,0070.00%
2019/11/12263.60162.5063.6018,0290.01%
2019/11/11361.133061.4060.90-278,044-0.34%
2019/11/08165.001265.2167.00-117,968-0.14%
2019/11/07564.561164.2764.20-67,975-0.08%
2019/11/06966.261266.1765.90-38,028-0.04%
2019/11/05165.903066.4766.60-298,016-0.36%
2019/11/041266.92167.0067.00118,0310.14%
2019/11/012865.27365.4765.70257,9890.31%
2019/10/31163.90363.4362.90-27,970-0.03%
2019/10/302563.692964.4365.30-47,902-0.05%
2019/10/292562.294262.2362.50-177,459-0.23%
2019/10/2847.561.744661.3562.501.57,2130.02%
2019/10/255158.606258.2458.40-116,847-0.16%
2019/10/241856.661556.1457.1036,6220.05%
2019/10/231254.25754.6953.2056,3880.08%
2019/10/221452.042352.6053.40-96,493-0.14%
2019/10/21750.49450.1350.7036,4720.05%
2019/10/18648.15248.2848.7546,6020.06%
2019/10/16246.75146.7546.6016,8050.01%
2019/10/15146.15147.0546.7006,8320.00%
2019/10/0800.00246.8546.80-27,248-0.03%
2019/10/0700.00248.1047.80-27,375-0.03%
2019/10/0400.00148.9048.00-17,409-0.01%
2019/10/03248.05148.0048.4517,4880.01%
2019/10/02147.6500.0047.6517,5220.01%
2019/09/27147.30247.9047.80-17,994-0.01%
2019/09/26148.0500.0047.7018,0550.01%
2019/09/25348.82348.6548.6007,9970.00%
2019/09/24850.541250.7649.20-47,972-0.05%
2019/09/231450.75750.6651.6077,8200.09%
2019/09/20349.85649.6049.65-37,658-0.04%
2019/09/191149.82949.9649.7527,6310.03%
2019/09/18248.40148.6048.7017,4520.01%
2019/09/17248.20248.3348.2007,4290.00%
2019/09/1600.00149.8549.15-17,406-0.01%
2019/09/12149.20548.9549.10-47,355-0.05%
2019/09/11149.301449.3648.90-137,347-0.18%
2019/09/10648.4200.0048.7067,2870.08%
2019/09/09149.60849.9049.55-77,298-0.10%
2019/09/062850.181450.4749.60147,2530.19%
2019/09/05149.15549.0049.10-46,993-0.06%
2019/09/04349.30449.6349.00-16,930-0.01%
2019/09/03448.48548.1948.15-16,843-0.01%
2019/09/0200.00147.8047.80-16,790-0.01%
2019/08/30248.251148.0448.10-96,767-0.13%
2019/08/29347.2500.0046.9536,6530.05%
2019/08/28346.5500.0046.5036,6160.05%
2019/08/27146.253046.3545.75-296,507-0.45%
2019/08/26145.7500.0045.2516,4830.02%
2019/08/23348.05247.2047.1016,4190.02%
2019/08/2200.004249.3448.20-426,365-0.66%
2019/08/211649.032948.2049.50-136,219-0.21%
2019/08/20147.501346.8646.70-125,900-0.20%
2019/08/1900.00947.2647.20-95,832-0.15%
2019/08/161147.4410247.0146.15-915,768-1.58% 大賣/
2019/08/151848.262046.9549.10-25,559-0.04%
2019/08/14448.3500.0047.7045,4920.07%
2019/08/131047.85248.3347.7085,4150.15%
2019/08/122249.05649.1148.90165,3410.30%
2019/08/086247.57647.4547.85565,2471.07%
2019/08/0700.00145.2044.30-15,122-0.02%
2019/08/06644.481944.3445.05-135,075-0.26%
2019/08/051647.20146.5046.35154,9920.30%
2019/08/02146.054146.6146.50-404,936-0.81%
2019/08/011147.811948.3448.25-84,875-0.16%
2019/07/312048.36948.8849.00114,8310.23%
2019/07/302147.646847.5247.50-474,736-0.99%
2019/07/29550.033350.0649.50-284,617-0.61%
2019/07/262651.35351.8051.00234,5190.51%
2019/07/252550.462850.6151.50-34,353-0.07%
2019/07/245550.746150.7151.50-64,223-0.14%
2019/07/237649.125948.8348.05173,8580.44%
2019/07/224646.882546.8648.95213,5060.60%
2019/07/198944.804344.4844.50463,1491.46%
2019/07/181342.893942.5241.95-262,877-0.90%
2019/07/172343.41343.5843.25202,8290.71%
2019/07/161744.32944.5244.0082,8150.28%
2019/07/151343.93443.8543.6592,7410.33%
2019/07/122844.361844.6243.10102,7020.37%
2019/07/118142.192742.0343.00542,4122.24%
2019/07/101640.611840.6840.80-22,316-0.09%
2019/07/093441.502441.2340.40102,4100.41%
2019/07/081341.681141.8941.3022,3240.09%
2019/07/053541.312040.5842.40152,3100.65%
2019/07/042240.502640.5840.30-42,161-0.19%
2019/07/0300.00439.1639.30-41,933-0.21%
2019/06/28234.0500.0034.3521,8510.11%
2019/06/25333.65733.9033.65-41,971-0.20%
2019/06/24134.10434.0534.20-32,078-0.14%
2019/06/21134.6500.0034.6512,0700.05%
2019/06/1900.00434.6034.40-42,078-0.19%
2019/06/18134.50234.5534.70-12,061-0.05%
2019/06/17835.28735.1634.8512,0700.05%
2019/06/14133.9000.0033.8012,0160.05%
2019/06/121234.3000.0034.30122,0450.59%
2019/06/11234.0500.0034.0022,0450.10%
2019/06/1000.00132.3032.45-11,978-0.05%
2019/06/06331.7800.0031.6531,9780.15%
2019/05/30132.2500.0032.3512,0380.05%
2019/05/24131.9000.0031.8512,0890.05%
2019/05/2300.00131.4031.50-12,102-0.05%
2019/05/22134.00134.0533.0002,1370.00%
2019/05/21133.50133.9033.9002,1750.00%
2019/05/20533.2000.0033.4552,2270.22%
2019/05/17133.6000.0033.9512,2850.04%
2019/05/16235.63135.9535.0012,3810.04%
2019/05/1500.00136.0036.15-12,541-0.04%
2019/05/14134.5500.0035.1012,6210.04%
2019/05/13135.0500.0035.0012,6590.04%
2019/05/09237.48437.1036.10-22,759-0.07%
2019/05/0800.00237.5037.75-22,768-0.07%
2019/05/07238.50238.8338.5002,8140.00%
2019/05/06538.50538.4238.5002,9070.00%
2019/05/03139.9000.0039.7513,4050.03%
2019/04/30239.55739.2639.60-53,570-0.14%
2019/04/29139.20139.2539.3003,5620.00%
2019/04/26240.9500.0040.7523,5440.06%
2019/04/2500.002341.9242.00-233,523-0.65%
2019/04/23843.001042.3742.50-23,508-0.06%
2019/04/22143.30343.2743.30-23,497-0.06%
2019/04/19242.0000.0041.8023,4630.06%
2019/04/18143.9012942.2541.40-1283,447-3.71% 大賣/鉅額交易
2019/04/17443.95144.1543.6033,3870.09%
2019/04/16543.33243.5043.3033,3290.09%
2019/04/153444.001344.0044.00213,2600.64%
2019/04/121141.79142.0042.00103,1180.32%
2019/04/1100.00442.4541.20-43,102-0.13%
2019/04/10742.0100.0041.9073,0430.23%
2019/04/092142.21642.6342.70153,0170.50%
2019/04/083241.48141.6041.45312,9151.06%
2019/04/03240.90141.4040.9012,8920.03%
2019/04/02141.601241.7241.45-112,886-0.38%
2019/04/014441.401940.9940.95252,8580.87%
2019/03/29740.261240.6040.00-52,810-0.18%
2019/03/281441.74941.7440.7052,7970.18%
2019/03/272041.57740.8441.60132,7380.47%
2019/03/26239.0800.0039.0022,6350.08%
2019/03/25239.4500.0038.9522,6490.08%
2019/03/22140.3500.0040.5012,6410.04%
2019/03/20139.5000.0039.1512,6310.04%
2019/03/19139.5500.0039.1512,6320.04%
2019/03/18140.0000.0039.3512,6450.04%
2019/03/15739.64239.2339.4552,6550.19%
2019/03/1300.00138.6538.35-12,674-0.04%
2019/03/12438.64139.4038.5032,7030.11%
2019/03/11238.7500.0038.8522,7360.07%
2019/03/071138.46339.2338.0082,8720.28%
2019/03/06340.05140.2040.0522,8920.07%
2019/03/04140.6500.0040.6512,9590.03%
2019/02/26340.301340.4840.20-102,979-0.34%
2019/02/25140.80240.9540.75-13,017-0.03%
2019/02/21142.05141.6541.5003,0230.00%
2019/02/20141.00140.9041.1002,9840.00%
2019/02/192241.642442.0841.40-22,963-0.07%
2019/02/18840.532441.1741.10-162,940-0.54%
2019/02/151442.471042.3642.0042,8970.14%
2019/02/145543.451443.0543.25412,8361.45%
2019/02/13240.601540.3341.10-132,698-0.48%
2019/02/12140.10439.9639.55-32,629-0.11%
2019/02/111440.09340.2039.80112,6240.42%
2019/01/30138.10137.7538.0002,5630.00%
2019/01/29537.56337.5737.4522,6230.08%
2019/01/28638.2500.0038.2062,6760.22%
2019/01/25938.07538.3938.1042,6730.15%
2019/01/242938.002237.8538.3072,6300.27%
2019/01/23135.501035.6837.00-92,159-0.42%
2019/01/22133.7500.0033.6512,0190.05%
2019/01/21133.5500.0033.5012,0310.05%
2019/01/1800.00133.1033.55-12,082-0.05%
2019/01/17132.85133.5532.7502,1300.00%
2019/01/16133.1000.0033.1012,1640.05%
2019/01/14231.90232.0532.0002,2290.00%
2019/01/11433.09333.4332.6512,2730.04%
2019/01/08332.9500.0032.9032,3700.13%
2019/01/07433.30433.2833.2502,4390.00%
2019/01/041931.431931.9832.3002,5080.00%
2019/01/0300.00332.9732.85-32,569-0.12%
2019/01/02133.50134.0033.7502,6410.00%
2018/12/27134.30334.3533.65-22,816-0.07%
2018/12/26133.8000.0033.6012,8190.04%
2018/12/24135.15134.9534.9002,8390.00%
2018/12/20234.20134.3033.9512,8640.03%
2018/12/1900.00535.5034.85-52,869-0.17%
2018/12/18235.25935.3135.15-72,888-0.24%
2018/12/17136.35136.6036.2002,8980.00%
2018/12/14136.80436.9136.90-32,936-0.10%
2018/12/13137.55138.1037.5502,9620.00%
2018/12/121236.73237.0537.10102,9750.34%
2018/12/11236.10135.8036.0012,9890.03%
2018/12/10136.7000.0036.0513,0330.03%
2018/12/07537.011237.4337.50-73,078-0.23%
2018/12/06336.28436.6336.50-13,194-0.03%
2018/12/05738.99138.9538.6563,2040.19%
2018/12/04840.16540.5140.0033,2210.09%
2018/12/031540.592340.0940.80-83,242-0.25%
2018/11/30237.88138.0038.0013,1770.03%
2018/11/291737.37837.4836.5093,1520.29%
2018/11/2800.00136.3536.30-13,150-0.03%
2018/11/271635.102035.0435.50-43,147-0.13%
2018/11/262233.991134.2934.30113,1640.35%
2018/11/231134.002133.7933.75-103,191-0.31%
2018/11/22934.89635.3933.8033,2310.09%
2018/11/21333.9700.0034.7033,2550.09%
2018/11/20233.9500.0034.1023,2880.06%
2018/11/19334.55134.6034.5023,3080.06%
2018/11/15133.45333.8333.70-23,416-0.06%
2018/11/14335.13234.9034.4013,5000.03%
2018/11/13333.60434.2835.30-13,790-0.03%
2018/11/12436.03336.2535.5513,9090.03%
2018/11/09335.2200.0035.4533,9400.08%
2018/11/08336.622436.9435.10-213,953-0.53%
2018/11/07235.83535.8436.00-33,938-0.08%
2018/11/06436.10234.9034.8523,9830.05%
2018/11/05836.58636.6837.3523,9800.05%
2018/11/0200.00735.0635.00-73,990-0.18%
2018/11/01234.70733.8234.80-53,981-0.13%
2018/10/31233.13233.1333.0004,0140.00%
2018/10/3000.00132.0031.70-14,161-0.02%
2018/10/2900.001932.0032.00-194,148-0.46%
2018/10/26431.682232.0732.35-184,163-0.43%
2018/10/251032.90633.5332.3044,1450.10%
2018/10/241134.571435.0335.35-34,114-0.07%
2018/10/23335.151435.0534.90-114,101-0.27%
2018/10/22435.80335.5836.0514,0800.02%
2018/10/19433.85233.9834.2524,0660.05%
2018/10/18835.39435.5035.4044,0330.10%
2018/10/17235.43235.7535.5004,0510.00%
2018/10/16435.46435.2135.5004,1090.00%
2018/10/15234.23834.2234.50-64,119-0.15%
2018/10/12331.63231.7032.3514,0890.02%
2018/10/11231.3500.0031.3524,0570.05%
2018/10/09736.47836.9134.80-14,030-0.02%
2018/10/08137.70238.0837.85-14,021-0.02%
2018/10/05340.721641.9839.80-134,160-0.31%
2018/10/03145.3000.0044.6014,1110.02%
2018/10/02146.2000.0045.6014,1320.02%
2018/10/0100.00144.8546.15-14,158-0.02%
2018/09/26146.05145.5045.4004,2840.00%
2018/09/251246.0000.0046.30124,3070.28%
2018/09/21144.25143.6544.5004,3210.00%
2018/09/20244.20443.4043.30-24,336-0.05%
2018/09/19145.10245.6845.00-14,340-0.02%
2018/09/18345.47246.1544.8514,3660.02%
2018/09/17346.95846.7146.95-54,410-0.11%
2018/09/14147.5000.0047.9014,4380.02%
2018/09/13144.10744.6445.05-64,433-0.14%
2018/09/121543.544944.0143.20-344,445-0.76%
2018/09/11447.21447.2546.9004,4970.00%
2018/09/10647.88146.7046.2054,7750.10%
2018/09/071448.841249.6549.2524,8780.04%
2018/09/06150.802850.7050.50-274,877-0.55%
2018/09/05751.74152.3051.4064,9100.12%
2018/09/041251.13851.7151.9044,9270.08%
2018/09/03450.2000.0049.8044,9200.08%
2018/08/312951.4900.0051.40294,9440.59%
2018/08/302051.40551.3050.50155,0260.30%
2018/08/29251.05150.8050.8015,0960.02%
2018/08/282550.48850.1550.70175,1220.33%
2018/08/27747.76147.4048.4565,1670.12%
2018/08/24546.50347.0047.0525,2230.04%
2018/08/23146.20246.9347.60-15,431-0.02%
2018/08/22646.69147.1046.9555,5050.09%
2018/08/21246.20545.9446.50-35,605-0.05%
2018/08/205645.564145.9144.60155,6880.26%
2018/08/17451.53551.1649.20-15,577-0.02%
2018/08/16454.93855.4954.60-45,737-0.07%
2018/08/15555.20756.1755.30-25,824-0.03%
2018/08/1400.00156.3056.70-16,281-0.02%
2018/08/13855.78554.5055.9036,5240.05%
2018/08/0900.00361.9361.00-36,484-0.05%
2018/08/07359.47361.1360.6006,6230.00%
2018/08/06356.47258.1059.2016,6010.02%
2018/08/03160.40160.1060.1006,4800.00%
2018/07/2600.00559.7058.80-56,753-0.07%
2018/07/25359.2000.0058.9036,8210.04%
2018/07/23358.4700.0058.2036,8740.04%
2018/07/20165.001063.2063.40-96,858-0.13%
2018/07/1900.00164.2063.00-16,858-0.01%
2018/07/18363.77463.1862.80-16,915-0.01%
2018/07/171263.95263.4562.80106,9450.14%
2018/07/161162.851063.5063.0016,9350.01%
2018/07/13863.80464.4363.8046,8920.06%
2018/07/12459.13759.0159.80-36,751-0.04%
2018/07/10156.50756.6757.50-66,794-0.09%
2018/07/09155.10455.4555.20-36,819-0.04%
2018/07/06954.56454.0554.3056,8630.07%
2018/07/05658.22159.5057.6056,8710.07%
2018/07/04259.15258.7558.6006,8960.00%
2018/07/03659.371060.4058.50-46,918-0.06%
2018/07/02260.80660.9561.00-46,962-0.06%
2018/06/29960.09559.8260.8046,9710.06%
2018/06/28757.9600.0058.0076,9500.10%
2018/06/27259.75161.4058.8016,9700.01%
2018/06/25260.60460.8060.90-26,964-0.03%
2018/06/22463.35263.5063.0027,1010.03%
2018/06/21364.87665.1065.30-37,276-0.04%
2018/06/20362.37362.1364.1007,2780.00%
2018/06/19264.501164.4464.30-97,169-0.13%
2018/06/151572.21671.6871.4096,9330.13%
2018/06/1400.00170.0070.40-16,884-0.01%
2018/06/13470.20469.8369.2006,9280.00%
2018/06/121770.59670.8370.50117,0860.16%
2018/06/11771.233670.7070.10-297,271-0.40%
2018/06/08171.702071.3071.50-197,345-0.26%
2018/06/07974.241273.9072.90-37,612-0.04%
2018/06/063073.81673.5873.00247,7740.31%
2018/06/052172.501672.1772.1057,8300.06%
2018/06/04972.682372.5972.70-147,807-0.18%
2018/06/01971.302369.4770.10-147,751-0.18%
2018/05/31874.253873.1770.90-307,704-0.39%
2018/05/30573.205072.8473.00-457,571-0.59%
2018/05/29976.981476.6474.90-57,497-0.07%
2018/05/282075.92775.7375.10137,3780.18%
2018/05/252674.27374.6773.20237,2710.32%
2018/05/241374.071575.0573.80-27,205-0.03%
2018/05/23472.15172.0070.7037,0780.04%
2018/05/222272.161270.8472.20107,1940.14%
2018/05/213369.044367.6769.40-106,877-0.15%
2018/05/181763.948063.8263.10-636,979-0.90%
2018/05/17466.48966.8465.30-56,951-0.07%
2018/05/16965.491366.0366.40-47,154-0.06%
2018/05/154565.76866.1867.00377,3580.50%
2018/05/141963.931963.9963.4007,4520.00%
2018/05/11662.6500.0062.3067,4820.08%
2018/05/107163.292863.4464.50437,5160.57%
2018/05/094262.36563.5061.90377,5920.49%
2018/05/08561.40361.2361.4027,6500.03%
2018/05/07362.372262.6362.90-197,823-0.24%
2018/05/041861.1100.0061.50187,8860.23%
2018/05/03859.55859.9159.5007,9120.00%
2018/05/0200.00660.0060.40-68,047-0.07%
2018/04/30157.40156.7057.9008,1410.00%
2018/04/27854.69454.3054.9048,2630.05%
2018/04/26254.15254.7553.7008,5580.00%
2018/04/25257.0000.0057.1028,6780.02%
2018/04/24157.80256.3556.00-18,806-0.01%
2018/04/23161.60261.8059.20-19,012-0.01%
2018/04/20262.15261.8062.1009,1650.00%
2018/04/19561.74362.3061.9029,5290.02%
2018/04/18860.48160.8061.2079,6430.07%
2018/04/17460.7000.0060.7049,8950.04%
2018/04/16163.4000.0063.30110,0930.01%
2018/04/13262.80263.4563.50010,5900.00%
2018/04/1200.00162.4062.40-110,774-0.01%
2018/04/111562.17861.3461.10710,9480.06%
2018/04/10164.1000.0063.00111,1670.01%
2018/04/09763.201063.3262.70-311,366-0.03%
2018/04/03463.95463.5064.10011,5410.00%
2018/04/02366.702467.2566.30-2111,640-0.18%
2018/03/31366.60266.6066.20111,8380.01%
2018/03/301466.85668.6266.20811,9810.07%
2018/03/29767.10267.6567.00512,1880.04%
2018/03/281367.55169.0066.201212,2850.10%
2018/03/271070.891871.7968.40-812,524-0.06%
2018/03/26468.201469.6170.60-1012,551-0.08%
2018/03/23563.06763.6065.70-212,542-0.02%
2018/03/22667.52267.5066.10412,7250.03%
2018/03/21568.281268.7767.80-712,931-0.05%
2018/03/201267.62666.8767.20613,2390.05%
2018/03/19670.67670.7269.00013,7170.00%
2018/03/16970.31871.2470.30113,9500.01%
2018/03/154971.004370.8471.20614,2410.04%
2018/03/14468.35267.9068.90214,5390.01%
2018/03/131267.84567.9068.00714,9880.05%
2018/03/12165.60365.6065.60-215,185-0.01%
2018/03/0900.00459.7859.70-415,259-0.03%
2018/03/08158.90158.7058.40015,5160.00%
2018/03/07158.00258.5058.00-115,768-0.01%
2018/03/06158.10257.5058.00-116,338-0.01%
2018/03/051758.861758.0456.80016,6390.00%
2018/03/02457.55557.7058.20-117,129-0.01%
2018/03/01556.82357.3057.50217,4250.01%
2018/02/27657.621157.9557.20-517,791-0.03%
2018/02/26356.93858.3556.90-517,987-0.03%
2018/02/23859.23358.8358.70518,2800.03%
2018/02/22756.09456.1056.80318,6950.02%
2018/02/21254.05153.4053.40118,9420.01%
2018/02/122353.471952.9451.60419,1350.02%
2018/02/09157.3000.0057.30119,2990.01%
2018/02/081363.541165.1663.60219,5810.01%
2018/02/079368.8818968.0664.50-9619,761-0.49% 大賣/
2018/02/061368.287967.9567.60-6619,925-0.33%
2018/02/0510075.125274.9975.104819,7350.24%
2018/02/023277.713177.8978.00119,9660.01%
2018/02/015777.871378.2577.504420,5680.21%
2018/01/312177.131077.1077.501121,1350.05%
2018/01/302177.001276.0875.60921,1370.04%
2018/01/292676.77876.8376.001821,2180.08%
2018/01/261274.971074.9475.00221,1710.01%
2018/01/252376.746776.2775.00-4421,192-0.21%
2018/01/241175.835675.9877.30-4521,410-0.21%
2018/01/231676.211676.3475.50021,2820.00%
2018/01/221376.28977.1776.00421,2290.02%
2018/01/192280.163479.8579.60-1221,023-0.06%
2018/01/183480.221380.5278.702120,8940.10%
2018/01/172679.851179.9978.701520,7960.07%
2018/01/16579.524079.1078.30-3520,598-0.17%
2018/01/158376.822277.1680.106120,5330.30%
2018/01/122573.28573.5273.502020,3120.10%
2018/01/116673.11373.9372.706320,5260.31%
2018/01/10372.13772.4671.00-420,382-0.02%
2018/01/092574.1611776.6673.60-9220,314-0.45% 大賣/
2018/01/085482.56883.3080.804619,9970.23%
2018/01/052884.982284.6384.30620,2340.03%
2018/01/041183.17383.7783.70820,0930.04%
2018/01/03382.07381.7780.70019,8290.00%
2018/01/0200.00179.9079.90-119,745-0.01%
感恩節外資獲利賣壓 把握震盪買點,台積電最後買點,鎖定低基期半導體 精材 環球晶 晶豪科 南亞科Anue鉅亨-2023/11/23
精材 相關文章