御頂 (3522)-凱基-高美館券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.10
漲跌
▼0.35
漲幅
-2.01%
成交量
113張
產業
上櫃觀光餐旅類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	17.30	0	0.00	17.45	1	473	0.21%
2024/04/19	5	17.00	0	0.00	17.00	5	516	0.97%
2024/04/16	12	17.01	0	0.00	16.40	12	550	2.18%
2024/04/15	5	17.25	0	0.00	17.40	5	556	0.90%
2024/04/10	0.3	17.15	0	0.00	17.30	0.3	605	0.04%
2024/04/09	3	17.20	0	0.00	17.25	3	684	0.44%
2024/04/02	2	17.70	0	0.00	17.95	2	733	0.27%
2024/04/01	5	18.20	0	0.00	18.15	5	743	0.67%
2024/03/26	8	17.96	0	0.00	18.00	8	768	1.04%
2024/03/25	4	18.20	0	0.00	18.40	4	767	0.52%
2024/03/22	0	18.15	0	0.00	18.40	0	769	0.00%
2024/03/21	6	18.30	0	0.00	18.25	6	780	0.77%
2024/03/20	11	18.26	0	0.00	18.15	11	778	1.41%
2024/03/19	14	18.39	0	0.00	18.45	14	778	1.80%
2024/03/15	9.1	18.47	0	0.00	18.40	9.1	782	1.16%
2024/03/14	2	18.65	0	0.00	18.70	2	786	0.26%
2024/03/13	36.1	19.07	0	0.00	18.75	36.1	812	4.43%
2024/03/12	4	19.70	0	0.00	19.65	4	815	0.49%
2024/03/11	5	20.00	0	0.00	20.15	5	821	0.61%
2024/03/08	7.1	19.51	31	19.97	19.80	-24	835	-2.87%
2024/03/07	47	20.18	0	0.00	19.90	47	851	5.52%
2024/03/06	18	20.76	0	0.00	20.80	18	855	2.10%
2024/03/01	0	21.20	0	0.00	21.20	0	855	0.00%
2024/02/29	2	20.50	0	0.00	21.05	2	850	0.24%
2024/02/26	3	20.45	0	0.00	20.45	3	814	0.37%
2024/02/23	4	19.50	0	0.00	20.00	4	797	0.50%
2024/02/22	5	19.68	0	0.00	19.70	5	784	0.64%
2024/02/21	2	19.70	0	0.00	19.90	2	780	0.26%
2024/02/19	14	19.34	0	0.00	19.40	14	779	1.80%
2024/02/16	0	19.20	0	0.00	19.15	0	788	0.00%
2024/02/15	2	18.68	0	0.00	18.75	2	779	0.26%
2024/02/05	0	19.00	0	0.00	19.10	0	777	0.00%
2024/01/29	0	0.00	1	19.00	19.00	-1	769	-0.13%
2024/01/26	1	19.00	0	0.00	19.00	1	766	0.13%
2024/01/25	1	19.10	0	0.00	19.10	1	763	0.13%
2024/01/23	0	0.00	1	18.85	18.85	-1	756	-0.13%
2024/01/22	3	18.53	0	0.00	18.70	3	761	0.39%
2024/01/17	1	18.70	0	0.00	19.55	1	743	0.13%
2024/01/16	0	20.00	0	0.00	19.50	0	716	0.00%
2024/01/15	3.8	19.91	0	0.00	19.85	3.8	713	0.53%
2024/01/11	0	0.00	1	20.35	20.35	-1	693	-0.14%
2024/01/09	0	0.00	1	20.25	20.25	-1	666	-0.15%
2024/01/08	2	20.02	0	0.00	19.95	2	647	0.31%
2024/01/04	0	0.00	2	20.58	21.00	-2	613	-0.33%
2024/01/03	1	20.05	3	20.13	20.15	-2	586	-0.34%
2024/01/02	0	0.00	30	21.72	21.55	-30	506	-5.92%
2023/12/29	0	0.00	10	22.10	22.20	-10	493	-2.03%
2023/12/28	0	0.00	3	21.00	21.05	-3	460	-0.65%
2023/12/27	0	0.00	1	20.90	21.00	-1	445	-0.22%
2023/12/22	10	19.10	0	0.00	19.05	10	414	2.41%
2023/12/21	5	19.70	0	0.00	19.60	5	406	1.23%
2023/12/19	1	20.50	0	0.00	20.50	1	388	0.26%
2023/12/12	15	20.26	2	20.20	20.00	13	366	3.55%
2023/12/11	7	20.57	0	0.00	21.00	7	360	1.94%
2023/12/08	8	19.61	6	20.19	21.45	2	350	0.57%
2023/12/07	0	0.00	19	21.17	20.40	-19	318	-5.96%
2023/12/06	1	20.80	0	0.00	20.80	1	304	0.33%
2023/12/05	0	0.00	32	20.90	21.00	-32	293	-10.92%
2023/12/04	2	20.45	20.8	21.36	20.75	-18.8	274	-6.85%
2023/11/28	1	19.00	13	18.98	18.95	-12	196	-6.10%
2023/11/21	0	0.00	1	18.65	18.65	-1	172	-0.58%
2023/11/17	0	0.00	10	19.00	19.10	-10	168	-5.95%
2023/11/16	2	19.15	0	0.00	19.10	2	162	1.23%
2023/11/15	8	18.34	1.2	18.37	19.15	6.8	151	4.48%
2023/11/14	3	18.07	0	0.00	18.10	3	134	2.23%
2023/11/08	3	18.23	0	0.00	18.00	3	124	2.42%
2023/11/07	15	18.13	0	0.00	18.00	15	121	12.35%
2023/11/02	8	17.31	0	0.00	17.30	8	113	7.04%
2023/11/01	6	17.35	0	0.00	17.40	6	113	5.30%
2023/10/31	3	17.52	0	0.00	17.30	3	112	2.66%
2023/10/26	0	0.00	0	16.65	16.70	0	92	0.00%
2023/10/23	22	16.46	0	0.00	15.90	22	82	26.52%
2023/10/20	0.1	15.45	6	15.20	15.20	-5.9	75	-7.84%
2023/10/19	6	15.70	0	0.00	15.70	6	75	7.97%
2023/10/18	0	15.25	0	0.00	14.30	0	73	0.00%
2023/10/17	2	15.40	0	0.00	15.15	2	72	2.74%
2023/10/03	1	16.10	0	0.00	16.10	1	84	1.18%
2023/09/12	2	13.80	0	0.00	14.70	2	124	1.60%
2023/09/11	3	13.92	0	0.00	13.85	3	130	2.30%
2023/09/08	6	14.17	0	0.00	14.05	6	132	4.52%
2023/08/29	0	16.20	0	0.00	15.95	0	183	0.00%
2023/08/10	1	16.90	0	0.00	16.90	1	277	0.36%
2023/08/09	4	17.05	0	0.00	17.00	4	284	1.40%
2023/07/17	2	17.20	0	0.00	17.55	2	422	0.47%
2023/07/13	1	17.30	0	0.00	17.30	1	442	0.23%
2023/07/12	0	0.00	1	17.80	17.80	-1	438	-0.23%
2023/07/07	1	17.70	0	0.00	17.95	1	442	0.23%
2023/07/06	3	18.05	0	0.00	17.95	3	439	0.68%
2023/07/05	4	18.28	0	0.00	18.20	4	439	0.91%
2023/07/04	0	0.00	1	18.30	18.30	-1	438	-0.23%
2023/06/27	1	17.85	0	0.00	17.85	1	440	0.23%
2023/06/16	1	17.50	0	0.00	17.55	1	416	0.24%
2023/06/09	11	18.30	3	18.35	18.35	8	394	2.03%
2023/06/08	0	0.00	8	19.09	19.30	-8	383	-2.09%
2023/06/06	4	18.28	0	0.00	18.15	4	360	1.11%
2023/06/01	1	18.50	0	0.00	18.50	1	347	0.29%
2023/05/29	3	17.50	1	18.00	18.00	2	336	0.59%
2023/05/26	3	18.50	5	18.00	18.20	-2	331	-0.60%
2023/05/25	0	0.00	5.1	19.96	19.00	-5.1	324	-1.58%
2023/05/24	10	18.55	4	17.40	18.60	6	299	2.00%
2023/05/23	3	16.50	0	0.00	16.95	3	276	1.08%
2023/05/19	1	17.25	0	0.00	17.25	1	271	0.37%
2023/05/18	0	0.00	1	17.30	17.30	-1	268	-0.37%
2023/05/17	1	16.80	0	0.00	16.85	1	266	0.37%
2023/05/16	3	17.00	0	0.00	17.35	3	265	1.13%
2023/05/12	1	16.65	0	0.00	16.65	1	251	0.40%
2023/05/11	0	0.00	11	16.79	16.70	-11	249	-4.41%
2023/05/08	0	0.00	2	17.00	16.75	-2	234	-0.85%
2023/05/05	0	0.00	2	16.80	16.50	-2	227	-0.88%
2023/05/04	1	16.30	0	0.00	16.30	1	221	0.45%
2023/05/03	10	17.00	10	16.85	17.00	0	206	0.00%
2023/05/02	35	15.54	5	15.69	15.85	30	169	17.69%
2023/04/28	1	14.45	9	14.36	14.45	-8	157	-5.08%
2023/04/27	0	0.00	5	14.49	14.55	-5	155	-3.22%
2023/04/25	0	0.00	6	14.40	14.20	-6	154	-3.90%
2023/04/24	4	13.55	30	13.84	14.30	-26	151	-17.17%
2023/04/21	6	15.96	25	14.32	14.00	-19	147	-12.91%
2023/04/20	16	15.60	10	15.53	15.50	6	132	4.54%
2023/04/19	18	14.46	0	0.00	15.20	18	104	17.18%
2023/04/18	10	13.50	0.6	13.20	13.85	9.4	91	10.24%
2023/04/17	3	12.53	1	12.60	12.60	2	82	2.42%
2023/04/14	8	12.11	0	0.00	12.20	8	80	9.92%
2023/04/13	4	12.21	0	0.00	12.15	4	78	5.07%
2023/04/12	2	12.53	0	0.00	12.55	2	76	2.62%
2023/04/10	4	12.73	0	0.00	12.85	4	72	5.50%
2023/04/07	7	13.09	0	0.00	13.00	7	69	10.08%
2023/04/06	1	13.45	0	0.00	13.50	1	67	1.49%
2023/03/31	2	12.70	0	0.00	12.85	2	63	3.16%
2023/03/30	1	12.25	0	0.00	12.25	1	59	1.68%
2023/03/28	1	11.20	0	0.00	11.20	1	51	1.92%
2023/03/24	1	11.25	0	0.00	11.20	1	51	1.96%
2023/03/22	1	11.25	0	0.00	11.25	1	50	1.97%
2023/03/21	1	11.40	0	0.00	11.35	1	50	1.96%
2023/03/20	1	11.55	0	0.00	11.60	1	50	1.96%
2022/10/11	0	10.90	0	0.00	10.40	0	93	0.00%
2022/08/29	0	0.00	6	12.66	12.95	-6	194	-3.08%
2022/08/12	10	9.62	0	0.00	9.62	10	186	5.35%
2022/08/11	0	0.00	1	9.55	9.55	-1	187	-0.53%
2022/08/09	1	9.36	0	0.00	9.36	1	189	0.53%
2022/08/03	0	0.00	0	9.53	9.40	0	222	0.00%
2022/08/02	0	0.00	0	9.55	9.57	0	224	0.00%
2022/08/01	0	0.00	0	9.70	9.71	0	227	-0.01%
2022/07/29	0	0.00	0	9.75	9.78	0	228	0.00%
2022/07/27	0	0.00	8	9.90	9.80	-8	235	-3.41%
2022/07/25	0	0.00	1	9.90	9.90	-1	238	-0.42%
2022/07/14	0	0.00	40	9.30	9.30	-40	255	-15.68%
2022/07/01	0	0.00	10	10.10	10.10	-10	291	-3.43%
2022/06/29	0	0.00	5	10.80	11.05	-5	286	-1.74%
2022/06/17	10	10.75	0	0.00	10.85	10	295	3.39%
2022/06/14	0	0.00	2	11.00	11.10	-2	283	-0.70%
2022/06/09	10	11.25	0	0.00	11.25	10	281	3.55%
2022/06/08	0	0.00	4	11.40	11.45	-4	278	-1.44%
2022/06/06	1	11.80	1	11.70	11.80	0	265	0.00%
2022/06/02	1	11.00	0	0.00	11.00	1	243	0.41%
2022/05/31	0	11.02	0	0.00	10.75	0	250	0.00%
2022/05/26	3	10.65	0	0.00	10.65	3	251	1.19%
2022/05/25	5	10.60	0	0.00	10.65	5	253	1.97%
2022/05/24	5	10.75	0	0.00	10.75	5	260	1.92%
2022/05/20	5	10.65	0	0.00	10.65	5	264	1.89%
2022/05/19	10	10.65	0	0.00	10.80	10	274	3.65%
2022/05/18	2	10.75	0	0.00	11.00	2	292	0.68%
2022/05/16	0	0.00	20	10.71	10.70	-20	297	-6.72%
2022/05/13	0	0.00	25	11.15	10.90	-25	301	-8.28%
2022/05/12	20	11.66	15	11.15	11.15	5	294	1.70%
2022/05/11	5	10.50	0	0.00	10.70	5	278	1.79%
2022/04/27	10	10.30	0	0.00	10.30	10	272	3.67%
2022/04/25	5	10.30	0	0.00	10.30	5	266	1.87%
2022/04/21	5	10.42	0	0.00	10.60	5	263	1.89%
2022/04/15	5	10.15	0	0.00	10.25	5	277	1.80%
2022/04/13	15	10.47	0	0.00	10.70	15	268	5.58%
2022/04/11	0	9.84	0	0.00	9.75	0	250	0.00%
2022/03/31	0.1	10.00	0	0.00	10.00	0.1	266	0.04%
2022/03/10	5	9.50	0	0.00	9.51	5	284	1.76%
2022/03/09	0	10.20	0	0.00	9.49	0	282	0.00%
2022/03/08	0	9.21	0	0.00	9.45	0	280	0.00%
2022/03/01	10	10.65	0	0.00	10.60	10	267	3.74%
2022/01/20	0	0.00	0	9.12	9.02	0	208	0.00%
2021/12/17	0.1	10.66	0	0.00	10.50	0.1	215	0.05%
2021/11/29	0	0.00	0	10.90	11.00	0	226	0.00%
2021/11/16	2	11.45	0	0.00	11.55	2	236	0.84%
2021/11/12	0	11.60	0	0.00	11.65	0	237	0.00%
2021/11/02	0	0.00	0	11.80	11.90	0	268	0.00%
2021/10/13	8	11.85	0	0.00	11.70	8	460	1.74%
2021/09/10	0	0.00	0	11.00	10.85	0	1,011	0.00%
2021/09/06	5	11.40	0	0.00	11.45	5	1,051	0.48%
2021/08/13	6	11.85	0	0.00	11.80	6	1,071	0.56%
2021/08/10	0	0.00	2	11.95	11.80	-2	1,071	-0.19%
2021/08/02	0	0.00	10	13.00	12.90	-10	1,096	-0.91%
2021/07/23	15	14.02	15	14.10	13.85	0	1,093	0.00%
2021/07/21	4	13.40	0	0.00	13.10	4	1,037	0.39%
2021/07/19	0	0.00	1	13.90	14.05	-1	1,000	-0.10%
2021/07/16	6	13.48	0	0.00	13.50	6	964	0.62%
2021/07/15	2	13.40	17	13.41	13.40	-15	946	-1.59%
2021/07/12	8	11.55	0	0.00	11.25	8	900	0.89%
2021/07/09	4	12.40	2	12.45	12.40	2	858	0.23%
2021/07/08	1	13.15	0	0.00	12.60	1	851	0.12%
2021/07/07	0	0.00	3	13.77	13.50	-3	811	-0.37%
2021/07/05	2	12.25	0	0.00	12.30	2	806	0.25%
2021/07/02	1	11.20	0	0.00	11.75	1	801	0.12%
2021/06/30	3	11.10	3	11.15	11.25	0	731	0.00%
2021/06/23	5	11.40	0	0.00	10.25	5	672	0.74%
2021/06/21	2	10.25	13	10.35	10.35	-11	591	-1.86%
2021/06/15	0	0.00	0	10.20	10.00	0	546	0.00%
2021/06/11	1	10.05	0	0.00	10.05	1	542	0.18%
2021/06/07	0	0.00	10	10.18	10.05	-10	568	-1.76%
2021/06/01	0	0.00	3	10.52	10.75	-3	794	-0.38%
2021/05/18	0	0.00	15	9.15	9.99	-15	873	-1.72%
2021/05/13	0	0.00	1	9.71	10.10	-1	894	-0.11%
2021/05/11	3	12.20	0	0.00	11.80	3	870	0.34%
2021/05/10	5	12.70	0	0.00	12.70	5	865	0.58%
2021/05/05	0	0.00	2	12.30	12.00	-2	873	-0.23%
2021/05/04	9	12.16	1	12.65	11.80	8	874	0.91%
2021/05/03	7	13.02	0	0.00	12.95	7	868	0.81%
2021/04/26	0	0.00	1	14.00	14.00	-1	857	-0.12%
2021/04/22	1	13.50	7	13.80	13.40	-6	869	-0.69%
2021/04/13	0	0.00	3	13.95	13.85	-3	893	-0.34%
2021/04/09	3	14.77	0	0.00	14.80	3	922	0.33%
2021/04/06	0	0.00	8	13.40	13.25	-8	917	-0.87%
2021/04/01	0	0.00	4	13.58	13.55	-4	936	-0.43%
2021/03/30	3	13.67	0	0.00	13.55	3	944	0.32%
2021/03/26	1	13.85	0	0.00	13.95	1	938	0.11%
2021/03/24	5	14.30	0	0.00	14.15	5	934	0.53%
2021/03/19	5	14.25	0	0.00	14.15	5	932	0.54%
2021/03/17	1	13.90	0	0.00	13.95	1	944	0.11%
2021/03/15	0	14.45	0	0.00	14.35	0	960	0.00%
2021/03/12	5	13.66	0	0.00	14.05	5	1,047	0.48%
2021/03/11	0	15.90	5	14.12	14.00	-5	1,034	-0.48%
2021/03/10	0	0.00	5	15.10	14.75	-5	1,010	-0.49%
2021/03/09	11	15.80	0	0.00	14.60	11	1,001	1.10%
2021/03/08	14	15.09	2	15.15	15.80	12	974	1.23%
2021/03/05	2	14.10	0	0.00	14.40	2	1,039	0.19%
2021/02/26	0	0.00	1	13.55	13.60	-1	1,126	-0.09%
2021/02/24	0	13.50	1	13.60	13.55	-1	1,133	-0.09%
2021/02/03	0	0.00	0	11.50	11.60	0	1,043	0.00%
2021/01/15	1	11.50	0	0.00	11.25	1	975	0.10%
2021/01/12	1	12.90	10	12.70	12.70	-9	939	-0.96%
2021/01/08	0	0.00	8	13.33	13.15	-8	919	-0.87%
2021/01/07	0	0.00	2	13.65	13.50	-2	908	-0.22%
2021/01/06	3	14.27	0	0.00	13.70	3	898	0.33%
2021/01/05	0	0.00	4	14.64	15.05	-4	867	-0.46%
2021/01/04	20	15.04	0	0.00	15.10	20	837	2.39%
2020/12/31	7	13.80	1	14.15	13.75	6	791	0.76%
2020/12/30	13	13.85	3	14.35	13.80	10	785	1.27%
2020/12/28	4	13.95	0	0.00	13.75	4	709	0.56%
2020/12/22	1	13.50	0	0.00	13.00	1	673	0.15%
2020/12/10	1	15.00	0	0.00	14.60	1	680	0.15%
2020/12/08	0	0.00	7	15.55	15.60	-7	649	-1.08%
2020/12/07	3	16.95	1	16.95	16.95	2	555	0.36%
2020/12/03	3	20.85	0	0.00	20.85	3	556	0.54%
2020/12/02	0	0.00	1	25.10	23.15	-1	543	-0.18%
2020/12/01	4	22.90	10	22.95	22.95	-6	480	-1.25%
2020/11/30	7	20.90	0	0.00	20.90	7	294	2.38%
2020/11/27	2	19.00	0	0.00	19.00	2	269	0.74%
2020/11/20	18	11.90	4	11.90	11.90	14	145	9.62%
2020/11/19	0	0.00	15	10.90	10.85	-15	127	-11.72%
2020/09/28	4	10.80	0	0.00	10.95	4	255	1.57%
2020/09/18	0	0.00	3	11.85	11.70	-3	271	-1.10%
2020/09/16	3	11.90	0	0.00	11.70	3	272	1.10%
2020/09/03	14	11.34	0	0.00	11.10	14	313	4.47%
2020/08/27	1	10.90	0	0.00	11.45	1	376	0.27%
2020/08/26	0	0.00	63	11.01	10.90	-63	378	-16.64%
2020/08/25	0	0.00	4	11.15	11.15	-4	396	-1.01%
2020/08/19	0	0.00	1	12.00	11.60	-1	458	-0.22%
2020/08/14	1	9.68	0	0.00	9.74	1	417	0.24%
2020/08/10	7	9.38	0	0.00	9.26	7	405	1.72%
2020/08/05	10	9.30	0	0.00	9.35	10	405	2.47%
2020/08/04	9	9.46	0	0.00	9.43	9	407	2.21%
2020/08/03	17	9.62	21	9.52	9.63	-4	405	-0.99%
2020/07/31	3	9.56	0	0.00	9.56	3	407	0.74%
2020/07/29	10	9.66	0	0.00	9.30	10	405	2.47%
2020/07/27	0	0.00	0	9.90	9.98	0	401	0.00%
2020/07/24	2	10.65	0	0.00	10.75	2	397	0.50%
2020/07/21	4	11.10	0	0.00	10.95	4	408	0.98%
2020/07/20	5	10.90	0	0.00	10.90	5	413	1.21%
2020/07/10	1	11.95	0	0.00	11.90	1	455	0.22%
2020/07/08	10	12.40	0	0.00	12.10	10	459	2.18%
2020/07/07	5	12.20	1	12.20	12.40	4	466	0.86%
2020/07/06	6	12.06	15	12.51	12.45	-9	480	-1.87%
2020/07/02	5	12.00	0	0.00	12.20	5	579	0.86%
2020/06/29	5	11.65	0	0.00	11.70	5	578	0.86%
2020/06/24	0	0.00	3	12.60	11.90	-3	579	-0.52%
2020/06/15	2	11.60	0	0.00	11.50	2	518	0.39%
2020/06/10	5	12.39	0	0.00	12.35	5	502	1.00%
2020/06/08	1	12.75	0	0.00	12.80	1	490	0.20%
2020/06/05	0	0.00	3	12.20	12.20	-3	474	-0.63%
2020/05/27	3	10.75	0	0.00	10.70	3	368	0.81%
2020/04/20	0	0.00	6	11.00	11.30	-6	295	-2.03%
2020/04/17	6	10.30	0	0.00	10.30	6	287	2.09%
2020/04/16	0	0.00	10	9.85	9.40	-10	277	-3.60%
2020/04/15	10	9.35	0	0.00	9.35	10	266	3.75%
2020/04/01	0	10.80	0	0.00	10.80	0	100	0.00%
2020/03/20	0	14.00	0	0.00	14.05	0	80	0.00%
2020/03/19	0	16.10	0	0.00	14.50	0	78	0.02%
2020/03/13	0	15.20	0	0.00	15.05	0	71	0.00%
2020/03/11	0	15.85	0	0.00	15.70	0	68	0.00%
2020/03/10	0	15.55	0	0.00	15.40	0	63	0.00%
2020/03/09	0	15.30	0	0.00	15.35	0	60	0.00%
2020/03/06	0	15.50	0	0.00	15.60	0	60	0.00%
2020/01/31	0	0.00	0	16.00	16.05	0	79	0.00%
2019/10/01	18	20.81	0	0.00	20.75	18	164	10.97%
2019/09/26	62	21.07	0	0.00	20.65	62	185	33.40%
2019/09/25	38	20.87	15	20.55	20.55	23	184	12.47%
2019/09/19	3	21.50	0	0.00	21.45	3	186	1.61%
2019/09/17	13	22.00	0	0.00	21.65	13	185	7.00%
2019/09/16	0	0.00	13	22.10	22.10	-13	185	-7.02%
2019/09/11	44	23.00	0	0.00	23.20	44	181	24.27%
2019/09/05	20	23.50	20	23.45	23.50	0	174	0.00%
2019/09/04	0	0.00	2	22.70	23.00	-2	167	-1.19%
2019/09/03	53	23.02	99	23.09	23.10	-46	162	-28.38%
2019/09/02	4	21.00	0	0.00	21.00	4	139	2.87%
2019/08/30	16	18.86	0	0.00	19.10	16	138	11.58%
2019/08/29	9	18.98	20	19.00	19.00	-11	136	-8.07%
2019/08/28	0	0.00	10	19.20	19.20	-10	135	-7.36%
2019/08/27	34	19.08	31	18.20	18.20	3	132	2.26%
2019/08/26	0	0.00	34	19.95	19.95	-34	129	-26.35%
2019/08/16	3	22.10	0	0.00	22.00	3	129	2.31%
2019/08/15	3	22.25	0	0.00	22.30	3	127	2.35%
2019/08/07	0	0.00	3	22.40	22.40	-3	126	-2.36%
2019/08/06	11	22.30	3	22.30	22.30	8	127	6.27%
2019/07/29	0	0.00	11	22.24	22.85	-11	125	-8.76%
2019/07/26	12	22.98	0	0.00	22.90	12	122	9.78%
2019/07/25	0	0.00	12	23.00	23.00	-12	122	-9.76%
2019/07/22	10	22.95	0	0.00	22.95	10	117	8.48%
2019/07/12	0	0.00	10	22.60	22.60	-10	113	-8.84%
2019/07/10	1	24.15	0	0.00	23.40	1	106	0.94%
2019/07/09	34	24.52	0	0.00	24.50	34	102	33.08%
2019/07/08	7	24.77	0	0.00	24.90	7	101	6.90%
2019/07/04	26	24.78	48	24.90	24.95	-22	105	-20.89%
2019/07/03	3	22.15	94	21.73	24.40	-91	97	-93.09%
2019/07/02	2	23.50	1	23.20	23.20	1	81	1.23%
2019/07/01	1	23.75	1	24.00	24.00	0	83	0.00%
2019/06/27	4	24.14	4	24.23	24.20	0	85	0.00%
2019/06/26	1	24.25	1	24.40	24.40	0	84	0.00%
2019/06/24	3	24.45	3	24.55	24.55	0	84	0.00%
2019/06/19	2	24.58	2	24.70	24.80	0	88	0.00%
2019/06/17	0	0.00	1	24.70	24.80	-1	89	-1.12%
2019/06/14	2	24.60	1	24.75	24.50	1	88	1.13%
2019/06/13	1	24.70	1	24.95	24.90	0	87	0.00%
2019/06/11	2	24.50	2	24.63	25.00	0	88	0.00%
2019/06/10	2	24.50	2	24.65	24.75	0	87	0.00%
2019/06/06	1	24.40	1	24.45	24.80	0	86	0.00%
2019/05/27	1	24.05	1	24.05	24.45	0	88	0.00%
2019/05/24	1	24.35	1	24.45	24.70	0	87	0.00%
2019/05/07	1	25.75	1	25.80	25.90	0	94	0.00%
2019/05/06	1	25.75	1	25.90	25.75	0	94	0.00%
2019/05/03	2	25.73	2	25.93	26.30	0	92	0.00%
2019/04/26	0	0.00	1	26.05	26.05	-1	82	-1.22%
2019/04/25	4	26.06	3	26.08	25.90	1	81	1.23%
2019/04/24	1	26.10	1	26.15	26.30	0	77	0.00%
2019/04/23	1	26.20	1	26.30	26.10	0	78	0.00%
2019/04/19	2	26.40	2	26.55	26.60	0	78	0.00%
2019/04/18	0	0.00	2	26.25	26.50	-2	77	-2.58%
2019/04/17	5	26.18	3	26.28	26.00	2	76	2.63%
2019/04/16	1	26.35	2	26.50	26.50	-1	75	-1.33%
2019/04/15	5	26.54	4	26.68	26.55	1	75	1.32%
2019/04/12	2	26.75	2	26.85	26.65	0	75	0.00%
2019/04/11	1	26.85	7	27.08	27.00	-6	75	-7.97%
2019/04/10	22	27.00	16	27.28	27.20	6	74	8.07%
2019/04/09	1	26.60	1	26.75	27.40	0	69	0.00%
2019/04/03	2	26.53	2	26.88	26.90	0	71	0.00%
2019/04/01	4	26.51	4	26.69	26.90	0	65	0.00%
2019/03/25	1	25.70	2	25.93	25.90	-1	74	-1.35%
2019/03/22	5	26.19	4	26.25	25.95	1	74	1.35%
2019/03/21	2	26.30	2	26.43	26.45	0	72	0.00%
2019/03/14	1	26.55	1	26.55	26.80	0	79	0.00%
2019/02/27	0	27.00	0	0.00	26.75	0	113	0.00%
2019/02/26	3	26.32	3	26.40	26.50	0	113	0.00%
2019/02/25	1	26.50	1	26.60	26.70	0	112	0.00%
2019/02/22	4	26.64	4	26.73	26.80	0	112	0.00%
2019/02/20	2	26.83	2	26.98	26.90	0	112	0.00%
2019/02/14	26	26.43	26	26.60	26.50	0	105	0.00%
2019/02/11	1	26.65	1	26.90	26.85	0	102	0.00%
2019/01/30	1	26.75	1	26.90	26.95	0	101	0.00%
2019/01/28	1	26.70	1	26.95	26.70	0	102	0.00%
2019/01/23	0	0.00	1	27.00	26.95	-1	104	-0.95%
2019/01/21	1	26.65	1	26.90	26.80	0	104	0.00%
2019/01/15	2	27.45	1	27.50	27.30	1	109	0.91%
2019/01/14	1	27.35	1	27.45	27.50	0	108	0.00%
2019/01/11	1	27.30	1	30.00	27.85	0	109	0.00%
2019/01/10	1	27.20	1	27.70	27.55	0	106	0.00%
2018/12/24	0	0.00	2	27.65	27.25	-2	103	-1.94%
2018/12/19	1	28.35	0	0.00	28.35	1	100	1.00%
2018/12/18	1	27.60	0	0.00	27.60	1	96	1.04%
2018/12/03	0	0.00	2	29.05	28.50	-2	82	-2.41%
2018/11/30	2	28.10	4	27.00	28.10	-2	66	-3.00%
2018/11/29	1	25.30	1	25.60	25.55	0	55	0.00%
2018/11/27	3	25.35	1	25.25	25.50	2	53	3.73%
2018/11/26	2	25.38	0	0.00	25.35	2	52	3.82%
2018/11/21	1	25.05	1	25.15	25.15	0	50	0.00%
2018/11/20	1	25.05	1	25.15	25.40	0	50	0.00%
2018/11/08	1	25.25	1	25.50	25.20	0	52	0.00%
2018/10/29	2	24.35	2	24.60	24.60	0	58	0.00%
2018/10/26	1	24.05	1	24.40	24.60	0	58	0.00%
2018/10/17	1	24.95	1	25.05	25.10	0	55	0.00%
2018/09/27	1	26.25	1	26.45	27.30	0	78	0.00%
2018/09/26	1	25.05	1	25.30	25.40	0	77	0.00%
2018/09/25	1	25.15	1	25.40	25.40	0	77	0.00%
2018/08/10	0	0.00	0	28.40	28.30	0	324	0.00%
2018/05/18	0	0.00	1	30.30	30.30	-1	192	-0.52%
2018/05/16	0	0.00	18	33.92	34.05	-18	182	-9.85%
2018/04/09	1	36.80	0	0.00	36.80	1	355	0.28%
2018/02/06	0	0.00	1	34.35	34.35	-1	331	-0.30%
2018/01/29	5	42.64	4	43.00	42.90	1	313	0.32%
2018/01/26	2	43.13	8	41.66	43.00	-6	294	-2.04%
2018/01/25	11	39.53	4	40.35	40.35	7	230	3.04%
2018/01/08	0	0.00	9	37.71	37.95	-9	185	-4.86%
2018/01/05	0	0.00	10	37.70	38.15	-10	186	-5.36%
2018/01/04	0	0.00	10	38.15	37.70	-10	186	-5.36%
2018/01/03	0	0.00	1	37.90	37.70	-1	185	-0.54%

《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09

新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文

《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩新聞－2020/04/08

【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文

《店頭市場》新洲、御頂今起預收券款YAHOO!奇摩新聞－2020/04/08

【時報記者張漢綺台北報導】新洲 (3171) 自109年4月9日起預收款券，並每20分鐘撮合一次；御頂 (3522) 自109年4月9日起預收款券，並每5分鐘撮合一次。新洲全球公司股票最近30個營業日內曾發布處置，又因連續3個營業日達櫃買中心公布或通知注意交易資訊暨處置作業要點第四條第一項第一款經櫃買中心公布注意交易資訊，爰自109年4月9日起10個營業日(...詳全文

御頂相關文章

御頂相關影音

御頂

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

御頂

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析