嘉澤 (3533)-凱基-高美館券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1695
漲跌
▼185
漲幅
-9.84%
成交量
1,329張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	1714.95	1	1695.00	1695.00	1	1,020	0.10%
2025/01/22	0.1	1842.14	0	0.00	1880.00	0.1	1,025	0.01%
2025/01/21	0	0.00	0	1850.00	1820.00	0	1,032	0.00%
2025/01/16	0	0.00	1	1770.00	1745.00	-1	1,074	-0.09%
2025/01/15	1.1	1710.48	0	1690.00	1685.00	1	1,081	0.10%
2025/01/13	0	1675.00	0	0.00	1710.00	0	1,103	0.00%
2025/01/09	0	1836.43	0	0.00	1810.00	0	1,103	0.00%
2025/01/08	0	1875.00	0	0.00	1865.00	0	1,118	0.00%
2025/01/07	1	1875.00	6	1878.33	1890.00	-5	1,131	-0.44%
2025/01/06	3.1	1829.93	1	1829.95	1830.00	2	1,132	0.18%
2025/01/03	1.1	1894.52	2.1	1877.82	1870.00	-1	1,160	-0.09%
2025/01/02	0.1	1910.00	0	0.00	1920.00	0.1	1,204	0.00%
2024/12/31	0	0.00	0	1940.00	1955.00	0	1,214	0.00%
2024/12/30	0	1930.00	0	1925.00	1940.00	0	1,219	0.00%
2024/12/26	0	1915.00	0	0.00	1920.00	0	1,231	0.00%
2024/12/25	0	0.00	0	1930.00	1930.00	0	1,238	0.00%
2024/12/24	0.1	1863.85	0	0.00	1860.00	0.1	1,239	0.01%
2024/12/20	1	1870.12	1.1	1875.91	1870.00	-0.1	1,245	-0.01%
2024/12/18	1	1905.00	1	1915.00	1950.00	0	1,232	0.00%
2024/12/17	0	1905.00	0	1940.00	1895.00	0	1,230	0.00%
2024/12/16	0	1900.00	1	1910.00	1900.00	-1	1,236	-0.08%
2024/12/13	1	1930.00	1	1930.00	1930.00	0	1,234	0.00%
2024/12/12	0	1928.33	0.1	1940.00	1910.00	0	1,240	0.00%
2024/12/11	0	1928.33	0	0.00	1945.00	0	1,247	0.00%
2024/12/06	1	1950.00	1	1955.00	1950.00	0	1,237	0.00%
2024/12/05	2	1995.00	0	0.00	1985.00	2	1,246	0.16%
2024/12/04	3	1985.01	3.1	1989.55	2015.00	-0.1	1,257	-0.01%
2024/12/03	0	1979.17	0.1	1975.00	1965.00	0	1,257	0.00%
2024/12/02	0	1940.00	0.1	1890.49	1920.00	-0.1	1,228	-0.01%
2024/11/28	0	0.00	0.1	1665.00	1660.00	-0.1	1,169	-0.01%
2024/11/26	0	1709.00	0	0.00	1710.00	0	1,164	0.00%
2024/11/25	0	1734.57	0	0.00	1730.00	0	1,158	0.00%
2024/11/22	0	0.00	1	1770.00	1755.00	-1	1,152	-0.09%
2024/11/20	0	0.00	1	1735.00	1715.00	-1	1,125	-0.09%
2024/11/15	1	1659.98	0	0.00	1645.00	1	1,110	0.09%
2024/11/14	1.1	1735.91	0	0.00	1695.00	1.1	1,106	0.10%
2024/11/11	4.2	1798.96	1	1780.00	1770.00	3.2	1,111	0.29%
2024/11/08	0	0.00	0	1800.00	1780.00	0	1,130	0.00%
2024/11/04	1	1650.00	1	1665.00	1680.00	0	1,138	0.00%
2024/10/30	0.1	1690.00	0	0.00	1675.00	0.1	1,123	0.01%
2024/10/23	0	0.00	1	1620.00	1660.00	-1	1,103	-0.09%
2024/10/21	1.5	1747.85	0	0.00	1710.00	1.5	1,093	0.14%
2024/10/15	0	0.00	1	1645.00	1660.00	-1	1,083	-0.09%
2024/10/11	0.1	1630.00	0.1	1630.00	1635.00	-0.1	1,063	0.00%
2024/10/09	1	1615.00	0	1635.00	1645.00	1	1,063	0.09%
2024/10/07	0	0.00	0.1	1510.00	1550.00	-0.1	984	-0.01%
2024/10/01	0	0.00	0	1430.00	1435.00	0	963	0.00%
2024/09/30	0.1	1395.00	0	0.00	1385.00	0.1	965	0.01%
2024/09/26	0.1	1515.00	0	0.00	1515.00	0.1	961	0.01%
2024/09/25	1	1480.00	1	1475.08	1485.00	0	958	0.00%
2024/09/18	0	1315.00	0	0.00	1335.00	0	956	0.00%
2024/09/16	0	1355.00	0	0.00	1355.00	0	955	0.00%
2024/09/13	0	1400.00	0	0.00	1405.00	0	949	0.00%
2024/09/05	0.1	1296.25	0	0.00	1290.00	0.1	925	0.01%
2024/09/04	0	1375.00	0	0.00	1360.00	0	909	0.00%
2024/08/14	1	1470.00	1	1480.00	1460.00	0	995	0.00%
2024/08/13	0	0.00	0.2	1505.00	1505.00	-0.2	980	-0.02%
2024/08/08	0	1400.00	0	0.00	1390.00	0	988	0.00%
2024/08/07	0	0.00	0.1	1445.00	1430.00	-0.1	1,002	0.00%
2024/08/06	0	0.00	0	1325.00	1350.00	0	997	0.00%
2024/08/05	0.1	1280.00	0	0.00	1275.00	0.1	986	0.01%
2024/07/29	0.1	1415.00	0	0.00	1350.00	0.1	969	0.01%
2024/07/26	0.3	1412.22	0	0.00	1420.00	0.3	954	0.03%
2024/07/18	0	1490.00	0	0.00	1460.00	0	966	0.00%
2024/07/12	0	1665.00	0	0.00	1660.00	0	1,027	0.00%
2024/07/09	0	1610.00	0	0.00	1610.00	0	1,085	0.00%
2024/06/27	0	1590.00	0	0.00	1585.00	0	1,149	0.00%
2024/06/26	0	1610.00	0	0.00	1630.00	0	1,145	0.00%
2024/06/25	1	1585.00	1	1595.51	1590.00	0	1,153	0.00%
2024/06/21	0	0.00	0	1685.00	1695.00	0	1,149	0.00%
2024/06/17	0	1735.00	0	0.00	1730.00	0	1,227	0.00%
2024/06/14	0	0.00	1	1670.00	1750.00	-1	1,280	-0.08%
2024/06/05	0	1590.00	0	0.00	1595.00	0	1,412	0.00%
2024/06/03	1	1625.00	0	0.00	1595.00	1	1,471	0.07%
2024/05/28	0	1650.00	0	0.00	1660.00	0	1,611	0.00%
2024/05/27	0	1655.00	0	0.00	1645.00	0	1,627	0.00%
2024/05/23	0	1665.00	0	0.00	1675.00	0	1,623	0.00%
2024/05/16	0	0.00	1	1555.00	1595.00	-1	1,635	-0.06%
2024/05/15	1	1515.00	1	1510.00	1515.00	0	1,630	0.00%
2024/05/10	1	1505.00	2	1475.00	1500.00	-1	1,620	-0.06%
2024/05/09	1	1470.00	0	0.00	1475.00	1	1,621	0.06%
2024/05/06	1	1489.90	0	0.00	1475.00	1	1,638	0.06%
2024/04/25	1	1430.00	1	1410.00	1410.00	0	1,690	0.00%
2024/04/24	2	1400.00	1	1384.41	1410.00	1	1,679	0.06%
2024/04/23	0	1270.00	1	1310.00	1285.00	-1	1,667	-0.06%
2024/04/22	1	1300.09	1	1280.05	1295.00	0	1,658	0.00%
2024/04/19	1	1335.00	1	1364.83	1365.00	0	1,631	0.00%
2024/04/18	0	0.00	1	1425.00	1480.00	-1	1,627	-0.06%
2024/04/17	0	1370.00	0	0.00	1385.00	0	1,612	0.00%
2024/04/15	0	0.00	0.3	1505.00	1475.00	-0.3	1,557	-0.02%
2024/04/11	1	1495.00	0	0.00	1500.00	1	1,543	0.06%
2024/04/10	1	1535.00	2	1520.00	1550.00	-1	1,526	-0.07%
2024/04/09	1	1630.00	1	1630.00	1630.00	0	1,517	0.00%
2024/03/29	1	1395.00	1.1	1405.00	1400.00	-0.1	1,515	0.00%
2024/03/27	2	1400.00	2	1415.00	1400.00	0	1,514	0.00%
2024/03/25	0	0.00	3	1365.00	1390.00	-3	1,516	-0.20%
2024/03/21	1	1330.00	1	1320.00	1360.00	0	1,550	0.00%
2024/03/20	1	1285.00	1	1299.85	1280.00	0	1,554	0.00%
2024/03/15	1	1240.00	2	1217.50	1245.00	-1	1,477	-0.07%
2024/03/13	7	1270.71	5	1267.99	1250.00	2	1,482	0.13%
2024/03/12	0	0.00	0.1	1200.00	1225.00	-0.1	1,454	-0.01%
2024/03/11	0	0.00	1.2	1190.83	1190.00	-1.2	1,427	-0.08%
2024/03/08	3	1178.33	1	1180.00	1185.00	2	1,406	0.14%
2024/03/07	1.2	1216.67	0	1225.00	1220.00	1.2	1,372	0.09%
2024/03/06	2	1225.00	3	1208.33	1210.00	-1	1,332	-0.08%
2024/03/04	3	1141.67	1	1105.00	1115.00	2	1,266	0.16%
2024/03/01	1	1100.00	5	1112.00	1125.00	-4	1,224	-0.33%
2024/02/29	1	1025.00	0	0.00	1025.00	1	1,189	0.08%
2024/02/20	0	0.00	0	1005.00	1025.00	0	1,122	0.00%
2024/02/16	2	1042.50	2	1002.41	1010.00	0	1,106	0.00%
2024/02/05	0	991.40	0	0.00	989.00	0	1,136	0.00%