台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    84.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    221
  • 產業
    上櫃 其他電子類股
  • 643人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同致 (3552)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16185.40185.1084.2001,2560.00%
2025/01/08087.0000.0087.1001,2500.00%
2024/12/2400.000.694.6693.20-0.61,241-0.04%
2024/12/2300.000.493.4093.20-0.41,237-0.03%
2024/12/20192.200.293.9092.200.91,2350.07%
2024/12/190.791.6000.0091.200.71,2300.06%
2024/12/180.193.3000.0093.500.11,2260.01%
2024/12/161.293.73096.6093.201.21,2210.10%
2024/12/1300.00597.0096.30-51,215-0.41%
2024/12/1200.000.698.5099.00-0.61,209-0.05%
2024/12/112.299.47297.3096.900.21,1960.02%
2024/12/106100.02598.7098.5011,1910.08%
2024/12/097.1102.68499.1898.403.11,1870.26%
2024/12/061.2102.611100.50100.000.21,1720.02%
2024/12/0400.000103.00102.5001,1650.00%
2024/11/28498.28798.7198.50-31,147-0.26%
2024/11/275101.703100.00100.0021,1330.18%
2024/11/265102.815104.00104.0001,1150.00%
2024/11/252106.500105.00104.0021,0930.18%
2024/11/226107.253106.50107.0031,0720.28%
2024/11/219103.119103.44107.5001,0340.00%
2024/11/2012105.752.2109.59105.509.89910.99%
2024/11/1900.007103.00103.00-7855-0.82%
2024/11/181395.731396.3393.7008210.00%
2024/11/15399.57098.7098.7038130.37%
2024/11/14297.50197.5098.5018040.12%
2024/11/1100.002105.00103.50-2733-0.27%
2024/11/082102.501.4103.86101.000.66870.09%
2024/11/075.2105.255.1105.17103.500.16510.01%
2024/11/0600.007101.50101.50-7526-1.33%
2024/11/047.191.55191.2090.106.14881.25%
2024/11/01396.90196.9095.9024720.42%
2024/10/308101.253101.0099.7054541.10%
2024/10/291999.7814.3101.80103.004.74131.14%
2024/10/28197.80398.0799.20-2300-0.67%
2024/10/2500.00290.2090.20-2178-1.12%
2024/10/240.282.3000.0082.000.21710.12%
2024/10/2300.00282.9082.70-2173-1.15%
2024/10/2200.00183.0082.20-1175-0.57%
2024/10/18282.1000.0081.6021821.10%
2024/10/16183.30183.6083.1001850.00%
2024/10/11184.0000.0083.5012020.49%
2024/10/09184.6000.0084.3012040.49%
2024/09/2300.00185.2085.00-1220-0.45%
2024/09/1200.00381.5081.10-3229-1.30%
2024/09/04081.70281.0580.50-2243-0.82%
2024/08/26184.6000.0084.1013070.33%
2024/08/22186.5000.0085.0013320.30%
2024/08/2100.00184.6084.00-1334-0.30%
2024/08/19183.10184.2083.6003350.00%
2024/08/160.193.0000.0092.700.13330.02%
2024/08/1400.00191.0090.90-1336-0.30%
2024/08/1200.00289.9090.00-2338-0.59%
2024/08/0700.00184.7088.60-1342-0.29%
2024/07/30091.9000.0094.0003470.00%
2024/07/222105.0000.00103.0023700.54%
2024/07/171112.0000.00112.0013640.27%
2024/07/1600.000.1112.50112.50-0.1363-0.03%
2024/07/042109.001109.00108.5013670.27%
2024/07/0300.002107.25108.00-2367-0.54%
2024/07/011104.5000.00104.5013670.27%
2024/06/281106.001106.00105.5003660.00%
2024/06/271106.0000.00106.0013650.27%
2024/06/253105.671106.00106.0023650.55%
2024/06/2100.000110.50109.5003640.00%
2024/06/2000.000109.50109.5003630.00%
2024/06/1900.001108.00108.00-1363-0.28%
2024/06/1800.006109.50109.50-6362-1.65%
2024/06/061111.0000.00111.0013690.27%
2024/06/0500.003113.00113.00-3367-0.82%
2024/06/030.3115.0000.00115.500.33700.08%
2024/05/311114.5000.00114.5013650.27%
2024/05/300.4119.0000.00119.000.43310.13%
2024/05/291117.002117.75117.00-1314-0.32%
2024/05/2800.001113.50112.50-1294-0.34%
2024/05/271109.5000.00110.5012900.34%
2024/05/221110.0000.00110.0012840.35%
2024/05/211109.5000.00109.5012830.35%
2024/05/0800.001112.50112.00-1283-0.35%
2024/05/0300.001.1115.09116.50-1.1275-0.40%
2024/05/021110.0000.00110.5012640.38%
2024/04/2200.001103.50102.00-1234-0.43%
2024/04/191103.0000.00102.0012320.43%
2024/04/170.1107.0000.00106.500.12290.04%
2024/04/122112.254112.00112.50-2217-0.92%
2024/04/091116.5000.00117.0012110.47%
2024/04/082.2116.6000.00116.502.22101.02%
2024/04/021121.001121.00120.5002080.00%
2024/03/291120.501120.50120.5002080.00%
2024/03/281122.5000.00120.5012080.48%
2024/03/2700.001119.50121.00-1206-0.48%
2024/03/262120.0000.00119.0022060.97%
2024/03/220122.5000.00122.5002120.00%
2024/03/190122.503121.00120.00-3220-1.36%
2024/03/141120.0000.00119.5012190.46%
2024/03/121126.0000.00126.0012210.45%
2024/03/0800.001125.00125.00-1225-0.44%
2024/03/061130.5000.00129.0012720.37%
2024/03/040131.0000.00130.0003030.00%
2024/03/010133.0000.00131.5003040.00%
2024/02/290133.0000.00133.0003120.00%
2024/02/270134.5000.00132.0003160.00%
2024/02/2600.001132.50133.50-1322-0.31%
2024/02/220134.5000.00133.0003330.00%
2024/02/2000.001133.00133.00-1341-0.29%
2024/02/161133.5000.00133.5013410.29%
2024/02/050128.0000.00127.5003430.00%
同致 相關文章