台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    153
  • 產業
    上櫃 通信網路類股
  • 274人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神準 (3558)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.1215.50215.00-0.1478-0.01%
2024/03/262218.5000.00216.0024760.42%
2024/03/251221.5000.00221.0014720.21%
2024/03/2100.001231.00228.00-1470-0.21%
2024/03/2010231.8500.00230.50104702.12%
2024/03/132222.001222.50220.5014920.20%
2024/03/1200.002223.00222.50-2499-0.40%
2024/03/110.1220.000.1219.00218.5005350.00%
2024/03/0800.000224.00223.0005340.00%
2024/03/061230.501232.00232.0005390.00%
2024/03/010234.0000.00232.0005430.00%
2024/02/2900.001236.00236.00-1538-0.19%
2024/02/272241.2500.00240.5025320.38%
2024/02/230244.5000.00244.0005290.00%
2024/02/2200.000238.50237.5005210.00%
2024/02/211238.5000.00238.0015260.19%
2024/02/201242.0000.00239.0015300.19%
2024/02/191241.641246.00242.5005330.01%
2024/02/151237.0000.00235.0015420.18%
2024/02/052240.001236.00235.0015400.18%
2024/02/011235.002236.00235.50-1539-0.19%
2024/01/291244.5000.00247.0015260.19%
2024/01/263253.175250.60248.00-2517-0.39%
2024/01/257251.435252.50246.5024840.41%
2024/01/242240.752246.51247.500425-0.01%
2024/01/2200.001227.00226.50-1398-0.25%
2024/01/191222.5000.00224.5013980.25%
2024/01/103225.0000.00224.0034240.72%
2024/01/0300.000241.00239.5004540.00%
2023/12/251252.0000.00248.0015020.20%
2023/12/1900.000249.00246.0005050.00%
2023/12/1400.002256.25256.00-2521-0.38%
2023/12/134258.6300.00257.5045200.77%
2023/12/121256.0000.00252.0015160.19%
2023/12/070256.001255.00254.00-1522-0.19%
2023/12/064256.134260.38258.0005260.00%
2023/12/0500.002248.75249.50-2499-0.40%
2023/12/011249.5000.00250.0015270.19%
2023/11/271237.501239.00237.5005660.00%
2023/11/241241.0000.00240.5015760.17%
2023/11/222241.508243.00242.50-6608-0.99%
2023/11/1600.005245.50243.50-5707-0.71%
2023/11/1500.000.2246.50245.50-0.2737-0.03%
2023/11/105235.0000.00232.0058270.60%
2023/11/090238.0000.00236.5008440.00%
2023/11/0800.001238.50238.00-1871-0.11%
2023/11/061240.5000.00241.0019530.10%
2023/11/022236.752238.00237.0001,0760.00%
2023/11/011230.0000.00231.0011,1850.08%
2023/10/311243.003231.00229.00-21,331-0.15%
2023/10/271237.502238.25238.00-11,675-0.06%
2023/10/260.2235.0000.00234.000.21,9320.01%
2023/10/203236.171237.00236.0022,3550.08%
2023/10/181242.501244.00244.5002,3780.00%
2023/10/160249.502249.00249.50-22,408-0.08%
2023/10/131260.5000.00261.0012,4270.04%
2023/10/1100.001263.50260.00-12,497-0.04%
2023/10/0600.002273.50272.00-22,616-0.08%
2023/10/052274.503275.50274.00-12,681-0.04%
2023/10/041268.0000.00267.5012,7440.04%
2023/10/038276.1300.00270.5082,8550.28%
2023/10/020271.0000.00275.0002,8600.00%
2023/09/251264.501265.00265.5002,9650.00%
2023/09/202269.502267.00266.5003,0930.00%
2023/09/191274.501269.50268.0003,1010.00%
2023/09/182271.001269.00270.0013,0980.03%
2023/09/1400.001268.50275.50-13,102-0.03%
2023/09/121266.001266.00265.0003,1150.00%
2023/09/111267.0000.00266.0013,1220.03%
2023/09/081273.503273.67274.00-23,130-0.06%
2023/09/073284.331282.00280.0023,1520.06%
2023/09/061283.502281.00284.00-13,152-0.03%
2023/09/051277.501282.50278.5003,1600.00%
2023/09/041280.0000.00280.0013,1670.03%
2023/09/0100.004276.50276.00-43,167-0.13%
2023/08/311278.002272.75279.00-13,171-0.03%
2023/08/301271.001274.00269.0003,1680.00%
2023/08/292269.2500.00271.0023,1890.06%
2023/08/283265.3300.00267.5033,1980.09%
2023/08/252277.0000.00274.5023,2010.06%
2023/08/241282.5000.00284.0013,2500.03%
2023/08/234299.504298.88293.5003,2930.00%
2023/08/220301.5000.00297.5003,3730.00%
2023/08/214297.501299.00297.0033,3850.09%
2023/08/187296.142290.50291.0053,3690.15%
2023/08/172295.004295.75304.00-23,409-0.06%
2023/08/1600.009286.11285.50-93,389-0.27%
2023/08/152289.504289.88289.50-23,459-0.06%
2023/08/145282.401281.50285.0043,5530.11%
2023/08/114296.6300.00291.0043,5600.11%
2023/08/107292.712301.00290.5053,5440.14%
2023/08/0900.003306.50301.00-33,515-0.09%
2023/08/085313.304313.50309.5013,4890.03%
2023/08/074308.004310.25321.5003,4280.00%
2023/08/043302.336300.33307.50-33,368-0.09%
2023/08/0215298.3319298.11291.00-43,270-0.12%
2023/08/0116327.3123323.55314.50-73,154-0.22%
2023/07/3116328.8328335.41320.00-122,965-0.40%
2023/07/2820311.2331311.81313.00-112,734-0.40%
2023/07/278288.193291.17293.5052,5770.19%
2023/07/262279.002279.75273.0002,5110.00%
2023/07/256288.586293.33282.5002,5090.00%
2023/07/241270.001273.50276.5002,4870.00%
2023/07/212270.001268.00269.0012,5140.04%
2023/07/191286.002.1278.26276.00-1.12,553-0.04%
2023/07/182272.5000.00280.5022,5790.08%
2023/07/172276.752276.00273.0002,5880.00%
2023/07/141282.501278.00278.0002,5800.00%
2023/07/1310294.5013293.50280.50-32,565-0.12%
2023/07/1216285.133283.83287.00132,4620.53%
2023/07/112286.755283.10278.00-32,445-0.12%
2023/07/103279.005273.70278.00-22,451-0.08%
2023/07/073259.501258.00258.5022,3940.08%
2023/07/061255.001256.50253.5002,4780.00%
2023/07/051255.001256.50255.0002,5010.00%
2023/07/044264.131266.00261.0032,5240.12%
2023/07/034264.623268.00267.0012,5390.04%
2023/06/301256.002256.50255.00-12,512-0.04%
2023/06/292257.506255.08255.50-42,548-0.16%
2023/06/285253.006245.00253.00-12,560-0.04%
2023/06/276.1240.026244.08237.500.12,5920.00%
2023/06/2600.001243.50243.50-12,703-0.04%
2023/06/2100.002246.25246.50-22,862-0.07%
2023/06/201249.0000.00245.0012,9470.03%
2023/06/198251.006251.50250.0023,1180.06%
2023/06/162253.503252.33252.50-13,231-0.03%
2023/06/151254.501253.50252.5003,3040.00%
2023/06/146255.924251.13251.0023,3570.06%
2023/06/130259.001258.00253.00-13,400-0.03%
2023/06/121248.503250.83248.00-23,475-0.06%
2023/06/0900.0036.7250.00249.00-36.73,512-1.04%
2023/06/0700.000257.50254.0003,6200.00%
2023/06/068254.757.1253.51254.500.93,7070.02%
2023/06/053257.331259.00256.5023,8040.05%
2023/06/021262.000.9257.06254.000.13,9140.00%
2023/06/011.2259.173259.00260.00-1.84,028-0.04%
2023/05/319263.727264.57261.5024,1920.05%
2023/05/307267.144266.88267.5034,3380.07%
2023/05/296.5261.3813260.15263.00-6.54,356-0.15%
2023/05/2613251.968250.75246.5054,3320.12%
2023/05/259257.611265.00255.0084,3470.18%
2023/05/244283.634283.00283.0004,3960.00%
2023/05/2310288.808289.31285.5024,4870.04%
2023/05/221288.502285.50283.00-14,562-0.02%
2023/05/1912291.256291.17285.5064,7400.13%
2023/05/1810288.6518288.83292.00-84,845-0.17%
2023/05/171276.002272.75275.50-14,888-0.02%
2023/05/161271.002272.25267.50-14,878-0.02%
2023/05/154273.631.1273.85269.502.94,9160.06%
2023/05/121274.5000.00274.5014,9580.02%
2023/05/113276.001273.50269.5025,0190.04%
2023/05/107273.435270.70278.0025,0890.04%
2023/05/0912283.677.1284.00276.004.95,1560.10%
2023/05/082286.501287.00286.0015,2580.02%
2023/05/051282.000.2283.00284.000.85,3220.02%
2023/05/043280.832280.25278.5015,4170.02%
2023/05/039293.065288.80282.0045,5520.07%
2023/05/0200.001.8290.79292.50-1.85,594-0.03%
2023/04/283288.6700.00285.0035,6010.05%
2023/04/274286.254287.38284.0005,5980.00%
2023/04/262283.003284.00284.50-15,571-0.02%
2023/04/250.1280.002282.50276.50-25,539-0.04%
2023/04/212291.0100.00286.5025,5040.04%
2023/04/207304.834303.00300.5035,4920.06%
2023/04/193310.332311.25312.0015,5070.02%
2023/04/187314.711319.00311.0065,5050.11%
2023/04/173317.671.1320.99317.0025,4930.04%
2023/04/143315.833.4318.32314.50-0.45,486-0.01%
2023/04/134315.881312.00310.0035,4560.05%
2023/04/122325.001.8327.07324.500.25,4100.00%
2023/04/1113343.316.3331.04329.506.75,3750.13%
2023/04/103343.673.5344.06345.00-0.55,285-0.01%
2023/04/078337.005.9335.65337.002.15,2640.04%
2023/04/063336.176.1340.57339.50-3.15,237-0.06%
2023/03/312342.751349.00342.0015,2170.02%
2023/03/301341.502345.25342.00-15,211-0.02%
2023/03/2910341.655340.90334.5055,1950.10%
2023/03/288355.319355.22342.50-15,200-0.02%
2023/03/2722364.2316361.44347.0065,1820.12%
2023/03/248354.889357.17357.00-15,109-0.02%
2023/03/237346.439348.67347.00-25,008-0.04%
2023/03/2221344.5533339.02348.00-125,022-0.24%
2023/03/2121335.9010335.50327.50115,0640.22%
2023/03/206332.335329.80333.5015,2700.02%
2023/03/1718327.7220326.33328.00-25,392-0.04%
2023/03/166321.177322.29323.50-15,376-0.02%
2023/03/1523325.3718322.22322.5055,3630.09%
2023/03/145328.807328.79325.50-25,288-0.04%
2023/03/1311332.5511334.95335.0005,2680.00%
2023/03/1014333.8212335.00335.5025,2360.04%
2023/03/099335.839336.83342.0005,2470.00%
2023/03/0812338.506341.42340.0065,2140.12%
2023/03/076343.839348.28357.00-35,265-0.06%
2023/03/0619341.3414343.18338.5055,2820.09%
2023/03/037327.076322.17328.0015,2060.02%
2023/03/0212307.8316312.63328.00-45,064-0.08%
2023/03/013301.675302.70298.50-24,955-0.04%
2023/02/245295.606296.42297.00-14,999-0.02%
2023/02/2312295.1710293.00295.0025,1460.04%
2023/02/222305.001302.50291.0015,1520.02%
2023/02/216312.338314.31323.00-25,216-0.04%
2023/02/207301.0711303.50312.00-45,244-0.08%
2023/02/1719285.1118289.94295.0015,1550.02%
2023/02/1617274.0021274.88282.50-44,998-0.08%
2023/02/1546256.3654255.03262.00-84,934-0.16%
2023/02/146255.921255.00256.0054,9570.10%
2023/02/138254.884259.50253.0045,0200.08%
2023/02/107255.505258.10254.5025,0360.04%
2023/02/094260.504261.88263.0005,1000.00%
2023/02/083254.832255.75261.0015,0760.02%
2023/02/073242.006246.75255.50-35,054-0.06%
2023/02/0610238.2010240.35242.0005,0420.00%
2023/02/033242.679239.28241.00-65,012-0.12%
2023/02/0212235.0811235.73237.5015,0100.02%
2023/02/019227.7828229.77231.50-194,968-0.38%
2023/01/3111221.2310222.10219.5014,8660.02%
2023/01/302212.251.1212.90210.000.94,8310.02%
2023/01/170.1207.0000.00207.500.14,8970.00%
2023/01/161206.003205.00207.00-24,969-0.04%
2023/01/1300.001203.00201.00-15,020-0.02%
2023/01/121206.0000.00205.5015,0900.02%
2023/01/101209.5000.00209.5015,2570.02%
2023/01/092210.501207.00207.5015,3230.02%
2023/01/0500.0017206.32202.50-175,475-0.31%
2023/01/0412206.7915204.63204.50-35,570-0.05%
2023/01/0318201.922201.50204.50165,6540.28%
2022/12/3015200.9348200.44199.00-335,861-0.56%
2022/12/2916197.5328196.25196.00-126,000-0.20%
2022/12/2813201.4611202.77199.0026,1220.03%
2022/12/2718205.7200.00206.50186,2280.29%
2022/12/262202.0000.00201.5026,2620.03%
2022/12/2315203.732205.50206.00136,3140.21%
2022/12/2220206.5000.00207.00206,3390.32%
2022/12/2100.003208.00204.50-36,366-0.05%
2022/12/2013209.8527213.61206.50-146,367-0.22%
2022/12/1925217.342219.50218.00236,3470.36%
2022/12/163210.831211.00211.0026,3140.03%
2022/12/152218.002218.00217.5006,3010.00%
2022/12/147218.576218.33220.0016,2730.02%
2022/12/1325231.7620222.40221.5056,1970.08%
2022/12/1266236.54103236.64237.00-376,029-0.61% 大賣/
2022/12/099226.1120228.20231.50-115,750-0.19%
2022/12/0811208.591209.50210.50105,5820.18%
2022/12/0712209.634214.00206.5085,5650.14%
2022/12/0612215.9600.00215.00125,5550.22%
2022/12/052220.0011222.50220.00-95,588-0.16%
2022/12/0213221.922222.25220.00115,6160.20%
2022/12/0128225.9516225.00223.00125,6480.21%
2022/11/3011220.7711218.05221.0005,6420.00%
2022/11/2921223.6915224.17219.0065,6660.11%
2022/11/2814221.9318223.11222.50-45,574-0.07%
2022/11/255217.7013222.08212.50-85,518-0.14%
2022/11/245218.4011218.09219.00-65,541-0.11%
2022/11/238217.566220.67216.5025,5860.04%
2022/11/2217217.5621219.57218.50-45,610-0.07%
2022/11/2113219.7758219.47216.00-455,535-0.81%
2022/11/1820215.239212.78213.00115,4100.20%
2022/11/1716214.2838214.70214.50-225,425-0.41%
2022/11/1614210.0415209.00208.00-15,481-0.02%
2022/11/1511208.861208.50205.00105,4390.18%
2022/11/148207.888206.63203.5005,6630.00%
2022/11/1143211.0926208.73204.00175,8610.29%
2022/11/1037210.9625207.64204.00125,9040.20%
2022/11/095200.903202.00209.0025,8760.03%
2022/11/0800.002197.75190.00-25,894-0.03%
2022/11/0710198.504196.13193.5065,8990.10%
2022/11/042189.751187.50191.5015,8930.02%
2022/11/0314190.8612191.21190.5025,9280.03%
2022/11/022189.004190.25191.50-25,966-0.03%
2022/11/015183.705184.00191.0006,0450.00%
2022/10/314182.256180.25181.00-26,301-0.03%
2022/10/2810175.758174.75173.5026,5260.03%
2022/10/272179.752181.00181.0006,5480.00%
2022/10/2612177.549178.39178.0036,5910.05%
2022/10/2515178.9716179.66183.50-16,694-0.01%
2022/10/2412180.2511182.27180.0016,8650.01%
2022/10/2111177.3211175.14171.0006,8890.00%
2022/10/202181.254183.50183.00-26,886-0.03%
2022/10/1910190.1012189.71185.50-26,877-0.03%
2022/10/1811190.868191.44190.0036,8680.04%
2022/10/173193.832188.25194.5016,9200.01%
2022/10/146194.585196.70194.5016,9110.01%
2022/10/1315185.3720184.48180.50-57,054-0.07%
2022/10/122194.751195.00195.5017,0720.01%
2022/10/119192.2811193.00197.50-27,108-0.03%
2022/10/0722196.368195.13196.50147,1370.20%
2022/10/067182.438184.25196.00-17,175-0.01%
2022/10/059182.338183.25178.5017,3840.01%
2022/10/042173.507176.36185.00-57,404-0.07%
2022/10/035171.202169.50168.5037,5270.04%
2022/09/301167.001169.00170.0007,6910.00%
2022/09/2915171.1074167.07163.00-597,786-0.76%
2022/09/2824169.8859166.58164.50-357,819-0.45%
2022/09/2732175.3026173.23179.0067,8770.08%
2022/09/2612181.5410177.50174.5027,9240.03%
2022/09/2353186.7950185.60184.0037,9970.04%
2022/09/2218192.1100.00196.00188,0840.22%
2022/09/2111195.917193.43193.5048,1860.05%
2022/09/2012198.292198.25197.00108,2880.12%
2022/09/195196.9000.00197.0058,4320.06%
2022/09/1618205.447201.57200.00118,4750.13%
2022/09/146209.581212.50213.5058,6110.06%
2022/09/1310218.002214.00213.5088,7270.09%
2022/09/1225218.046218.00218.00198,7880.22%
2022/09/084214.753214.67212.5018,8760.01%
2022/09/075213.505212.40217.5008,9620.00%
2022/09/062218.001225.00216.0019,1120.01%
2022/09/0518227.5625219.64218.00-79,221-0.08%
2022/09/0217228.157226.14225.00109,2070.11%
2022/09/0100.0022230.00224.00-229,270-0.24%
2022/08/316224.8326227.33229.50-209,339-0.21%
2022/08/307216.216218.17219.5019,3020.01%
2022/08/2918212.3911211.18211.0079,3290.08%
2022/08/2616229.0920228.08226.00-49,466-0.04%
2022/08/2511230.642230.50230.0099,5460.09%
2022/08/2415229.677232.36226.0089,6110.08%
2022/08/2336231.1324231.67227.50129,5100.13%
2022/08/2222225.256225.92223.50169,3940.17%
2022/08/1938238.4127236.65232.00119,3660.12%
2022/08/1816236.6922237.59246.00-69,224-0.07%
2022/08/1731228.2330225.58224.0019,1150.01%
2022/08/169224.227225.71225.0029,1190.02%
2022/08/1521215.8319217.37219.0029,1710.02%
2022/08/1220219.1522218.52215.50-29,394-0.02%
2022/08/1131227.3930.2225.45221.000.99,4320.01%
2022/08/1028.1237.6225.3233.80232.002.99,4980.03%
2022/08/0917.3236.3819234.63231.00-1.79,660-0.02%
2022/08/0843244.1545239.79227.50-29,632-0.02%
2022/08/0532224.7821227.33233.00119,5590.12%
2022/08/0426213.7940216.33220.00-149,297-0.15%
2022/08/0334209.6519208.97207.50159,2300.16%
2022/08/029212.007213.71213.0029,3810.02%
2022/08/0123215.3719214.11217.5049,4130.04%
2022/07/297209.6421212.24218.50-149,333-0.15%
2022/07/2814203.4614205.25199.0009,3050.00%
2022/07/275199.2010198.90206.00-59,339-0.05%
2022/07/263196.005198.80197.00-29,391-0.02%
2022/07/2531196.7446199.72196.50-159,586-0.16%
2022/07/227207.5012208.08204.50-59,905-0.05%
2022/07/2118204.895205.40204.501310,0200.13%
2022/07/2032205.2225.3207.49207.006.710,0060.07%
2022/07/198200.5020199.18202.00-129,831-0.12%
2022/07/1824194.3525195.84198.50-19,888-0.01%
2022/07/1518190.2526190.56187.50-89,856-0.08%
2022/07/1437189.2013190.50194.00249,8280.24%
2022/07/1349201.14118198.04192.50-699,748-0.71% 大賣/
2022/07/1232194.445199.90204.50279,4810.28%
2022/07/1124193.695195.70199.00199,5020.20%
2022/07/0831188.6126187.98194.0059,3510.05%
2022/07/0725170.4612170.04176.50139,2580.14%
2022/07/062161.503161.00160.50-19,181-0.01%
2022/07/055164.205161.60164.0009,3680.00%
2022/07/044161.388161.38160.50-49,394-0.04%
2022/07/015168.105162.00162.0009,4670.00%
2022/06/307170.5711171.36174.50-49,552-0.04%
2022/06/299175.006176.25178.0039,5800.03%
2022/06/288191.196186.50181.0029,4840.02%
2022/06/277200.2912204.08197.00-59,509-0.05%
2022/06/246195.005194.30192.5019,4350.01%
2022/06/236192.252193.75191.0049,3780.04%
2022/06/223194.676193.08189.50-39,374-0.03%
2022/06/2111193.9511199.41196.0009,3150.00%
2022/06/206194.501196.50192.5059,1900.05%
2022/06/1710196.008198.06198.5029,0910.02%
2022/06/1612207.429204.50193.5038,9450.03%
2022/06/155207.706213.33204.50-18,807-0.01%
2022/06/146200.757206.57210.50-18,607-0.01%
2022/06/1315199.5012195.54194.5038,4220.04%
2022/06/1010202.509205.06206.0018,3500.01%
2022/06/094196.254199.00202.5008,2260.00%
2022/06/076191.176193.17189.5008,0280.00%
2022/06/0629212.4826204.29195.5037,9190.04%
2022/06/026217.253214.17217.0037,6980.04%
2022/06/017210.1412213.50218.00-57,567-0.07%
2022/05/313199.672200.00198.5017,4240.01%
2022/05/304201.004199.50201.0007,3900.00%
2022/05/275192.706194.58193.50-17,299-0.01%
2022/05/2613188.9611188.23189.0027,2440.03%
2022/05/252194.002194.25196.0007,1030.00%
2022/05/246199.086199.58194.5006,9690.00%
2022/05/2336213.4739210.92212.50-36,800-0.04%
2022/05/2012209.3314210.00204.00-26,606-0.03%
2022/05/193198.504200.88205.50-16,285-0.02%
2022/05/187201.005200.60202.5026,1820.03%
2022/05/1725193.7426.1192.71198.50-1.16,012-0.02%
2022/05/161184.001180.50180.5005,7820.00%
2022/05/135178.704176.63178.0015,7480.02%
2022/05/129181.947182.50178.0025,7980.03%
2022/05/1110180.3013180.42183.50-35,726-0.05%
2022/05/106166.423172.50180.0035,4990.05%
2022/05/095173.206169.33164.00-15,280-0.02%
2022/05/0613.3185.0414181.86181.50-0.75,199-0.01%
2022/05/0520211.7817206.56201.5035,0900.06%
2022/05/0417204.7117204.79204.5004,8610.00%
2022/05/032197.002199.00205.0004,7080.00%
2022/04/2935206.6935206.29198.0004,5810.00%
2022/04/2810196.7010198.01200.0004,3160.00%
2022/04/279178.289179.83190.5003,9230.00%
2022/04/263172.672175.50173.5013,6680.03%
2022/04/251172.001170.50175.5003,5900.00%
2022/04/222173.255173.40180.50-33,523-0.09%
2022/04/218191.813186.83180.5053,3350.15%
2022/04/2010201.5512199.00200.50-23,217-0.06%
2022/04/1916203.8417199.59198.00-13,103-0.03%
2022/04/189194.725196.60194.0042,9150.14%
2022/04/1510196.0122197.98191.50-122,798-0.43%
2022/04/145197.905196.70190.5002,6130.00%
2022/04/1315193.9015197.43202.0002,5160.00%
2022/04/122190.2500.00184.0022,3890.08%
2022/04/11122187.20118193.08193.0042,3020.17% 大買/大賣/
2022/04/082181.003184.67187.00-12,037-0.05%
2022/04/076173.586171.25170.0001,9010.00%
2022/04/068.1170.157170.71174.501.11,7410.06%
2022/04/016160.427163.50165.50-11,530-0.07%
2022/03/318158.5012158.00158.00-41,367-0.29%
2022/03/3015161.8714161.61161.0011,3240.08%
2022/03/294145.3811157.82160.00-71,155-0.61%
2022/03/284143.501140.50145.5031,0510.29%
2022/03/258143.8814143.50146.00-61,006-0.60%
2022/03/244133.388134.25135.00-4908-0.44%
2022/03/233124.672127.00129.5018420.12%
2022/03/221121.0000.00121.5018200.12%
2022/03/2100.001122.50123.00-1816-0.12%
2022/03/1800.001124.50126.00-1805-0.12%
2022/03/173122.831123.50123.0027970.25%
2022/03/162121.501121.00122.0017780.13%
2022/03/101118.506120.33119.00-5738-0.68%
2022/03/074113.001110.00114.0037050.42%
2022/03/042118.0000.00116.5026910.29%
2022/03/0300.001120.00119.50-1681-0.15%
2022/02/241110.0000.00110.0016460.15%
2022/02/2200.001115.00115.00-1625-0.16%
2022/02/182118.502123.00123.5006020.00%
2022/02/171122.501123.00121.0005900.00%
2022/02/153124.502122.50122.5015450.18%
2022/02/1411126.5510126.40126.0014980.20%
2022/02/111123.005126.50126.50-4334-1.20%
2022/02/091119.502118.00119.00-1270-0.37%
2022/02/087118.215122.00119.0022390.84%
2022/02/0700.002111.00111.00-2181-1.10%
2022/01/261109.001109.00107.0001730.00%
2022/01/242105.0000.00104.5021661.20%
2022/01/191110.003111.50111.00-2147-1.36%
2022/01/1700.004107.50110.50-4114-3.50%
2022/01/0700.001101.00100.00-188-1.13%
2022/01/06298.85198.9098.901851.17%
2022/01/051100.5000.00100.501821.21%
2022/01/0300.004104.50104.00-479-5.04%
2021/12/2800.001102.50101.00-171-1.40%
2021/11/26198.10199.6097.400580.00%
2021/11/2400.00198.1098.90-155-1.81%
2021/11/23197.7000.0097.101531.86%
2021/11/09195.30195.6095.600440.00%
2021/11/0800.00196.9095.50-144-2.26%
2021/11/05295.8000.0094.202434.56%
2021/11/03195.7000.0096.201442.23%
2021/11/02198.40195.5095.500450.00%
2021/11/01297.55297.9598.000430.00%
2021/10/2800.00192.6092.50-137-2.64%
2021/10/27291.40191.5091.201372.65%
2021/09/2800.00191.0091.60-165-1.53%
2021/09/27191.2000.0091.001661.50%
2021/09/2400.00191.7092.00-165-1.52%
2021/09/23191.3000.0091.401661.51%
2021/09/14192.20192.8093.100680.00%
2021/09/1000.00192.4091.60-168-1.45%
2021/09/09291.45192.8091.501691.45%
2021/08/31192.7000.0092.701721.37%
2021/07/29297.1000.0099.2021041.91%
2021/07/1600.001101.50101.50-1114-0.87%
2021/07/08497.0500.0097.3041153.47%
2021/07/06897.2500.0097.7081226.51%
2021/07/01195.8000.0095.6011330.75%
2021/06/2100.00295.6095.30-2163-1.23%
2021/06/1600.00498.0097.10-4167-2.39%
2021/05/26191.0000.0091.0011840.54%
2021/05/14588.8000.0088.5052002.50%
2021/05/071100.0000.00100.0011870.53%
2021/05/04499.0000.00100.5041852.15%
2021/03/1800.001111.00110.50-1196-0.51%
2021/03/0900.001107.00107.00-1274-0.36%
2021/01/2900.001102.00101.50-1258-0.39%
2021/01/271103.0000.00104.0012570.39%
2021/01/182104.0000.00105.5022450.81%
2021/01/1400.006112.33110.00-6233-2.57%
2021/01/131108.0000.00108.0012110.47%
2021/01/1100.001107.00108.50-1200-0.50%
2021/01/081102.5000.00102.0011820.55%
2021/01/0600.001103.50103.50-1180-0.55%
2020/12/251104.002104.00105.50-1168-0.59%
2020/12/222102.0000.00101.5021651.21%
2020/12/151106.0000.00103.0011600.62%
2020/12/101107.5000.00111.5011480.67%
2020/12/073108.501108.50107.5021231.62%
2020/12/042108.751109.50108.5011110.90%
2020/12/0300.006103.00105.50-679-7.56%
2020/11/03190.50190.3090.100550.00%
2020/08/25693.0000.0093.2062092.87%
2020/08/11196.5000.0095.7012280.44%
2020/08/0500.001100.0099.90-1241-0.41%
2020/07/27196.8000.0096.2013130.32%
2020/07/232103.2500.00103.5023410.59%
2020/07/1000.001106.50104.50-1344-0.29%
2020/07/0600.001114.00114.00-1325-0.31%
2020/06/0500.001112.50113.00-1322-0.31%
2020/05/155105.9000.00105.5052961.69%
2020/05/131108.0000.00109.0012890.35%
2020/05/082112.0000.00109.5022820.71%
2020/05/0600.001109.50110.50-1246-0.40%
2020/04/291108.001108.50106.5002250.00%
2020/04/281106.00198.50106.0002140.00%
2020/04/2100.00394.3093.00-3201-1.49%
2020/04/0900.001093.1192.00-10194-5.14%
2020/04/0800.002592.6593.20-25191-13.03%
2020/04/06188.10288.6589.80-1193-0.52%
2020/03/31386.6000.0085.9031901.58%
2020/03/30185.6000.0086.4011880.53%
2020/03/2700.00388.6086.50-3190-1.58%
2020/03/2500.00187.6086.90-1188-0.53%
2020/03/20380.5000.0082.1031881.59%
2020/03/19180.8000.0076.3011850.54%
2020/03/17184.1000.0086.9011830.54%
2020/03/1600.00190.1090.00-1184-0.54%
2020/03/13192.00195.0094.9001820.00%
2020/03/1200.00399.7399.40-3175-1.71%
2020/03/1000.001105.00108.00-1172-0.58%
2020/03/0200.001108.50109.00-1177-0.56%
2020/02/2400.001111.00110.00-1177-0.56%
2020/02/192114.2500.00114.0021981.01%
2020/02/1800.003113.00112.50-3205-1.46%
2020/02/172113.5000.00113.0022070.96%
2020/02/131113.0000.00112.0012090.48%
2020/02/1100.001112.50112.00-1220-0.45%
2020/02/101111.001109.50110.5002330.00%
2020/02/071108.5000.00109.0012460.41%
2020/02/0500.001107.50109.50-1321-0.31%
2020/02/031103.0000.00104.0013220.31%
2020/01/301108.5000.00108.5013230.31%
2020/01/201120.501120.50120.5003190.00%
2020/01/0800.001117.00116.00-1448-0.22%
2019/12/312122.0000.00121.5025510.36%
2019/12/302122.5060122.50123.00-58550-10.53%
2019/12/2600.001126.00126.50-1545-0.18%
2019/12/251124.0000.00126.0015520.18%
2019/12/242124.0000.00123.5025550.36%
2019/12/1900.001128.00126.00-1558-0.18%
2019/12/1800.001127.00127.50-1557-0.18%
2019/12/1700.002128.50128.00-2558-0.36%
2019/12/161127.0000.00129.0015590.18%
2019/12/022122.0000.00123.5025960.34%
2019/11/292124.2500.00122.5025980.33%
2019/11/272128.0000.00128.0025980.33%
2019/11/211125.502124.00127.00-1618-0.16%
2019/11/206124.9200.00124.0066200.97%
2019/11/1900.001129.00128.50-1617-0.16%
2019/11/185132.701132.50130.5046510.61%
2019/11/1500.002132.00133.00-2652-0.31%
2019/11/1400.002128.00128.50-2653-0.31%
2019/11/131128.001129.50130.0006590.00%
2019/11/0800.001133.50133.00-1688-0.15%
2019/11/071129.505132.00130.00-4684-0.58%
2019/11/062139.006136.08136.00-4671-0.60%
2019/11/052137.003136.83137.50-1659-0.15%
2019/11/045137.605137.40136.0006450.00%
2019/10/285130.0000.00129.0056270.80%
2019/10/252133.0000.00131.5026250.32%
2019/10/233133.0000.00131.5036080.49%
2019/10/221135.007135.57134.50-6597-1.00%
2019/10/212131.0000.00133.5025660.35%
2019/10/1800.0013129.35129.50-13557-2.33%
2019/10/173130.331131.00131.5025450.37%
2019/10/165131.004130.00127.5015140.19%
2019/10/152128.2512129.29127.00-10490-2.04%
2019/10/1449127.0939128.36128.50104442.25%
2019/10/0900.001117.00117.00-1395-0.25%
2019/09/2700.001111.00113.00-1376-0.27%
2019/09/262112.502112.75113.0003720.00%
2019/09/1011108.7300.00109.00113553.09%
2019/09/091114.501115.00114.5003430.00%
2019/09/061117.001117.00116.0003390.00%
2019/09/0500.001115.50115.50-1324-0.31%
2019/08/262108.7500.00107.0022790.72%
2019/08/223114.332114.75115.5012750.36%
2019/08/215117.007114.07115.50-2264-0.76%
2019/08/2000.002108.00110.00-2226-0.88%
2019/08/1962110.401110.00109.006122027.61%
2019/08/151109.502108.50107.00-1207-0.48%
2019/08/141105.5000.00106.0011810.55%
2019/08/062101.5000.00101.0021661.20%
2019/08/0500.003105.00103.00-3161-1.86%
2019/08/012103.002103.50102.5001400.00%
2019/07/3100.002100.00100.00-2126-1.58%
2019/07/3000.00199.1098.40-1123-0.81%
2019/07/29197.80298.3598.70-1114-0.87%
2019/07/25196.3000.0096.8011110.89%
2019/07/12195.7000.0095.7011240.81%
2019/07/081101.0000.00101.0011230.81%
2019/07/0200.0010100.45100.00-10119-8.36%
2019/06/17595.50195.5095.2041382.90%
2019/06/04194.9000.0094.5011790.56%
2019/05/101101.0000.00100.5012660.38%
2019/05/081103.5000.00104.0012820.35%
2019/05/0600.001106.00103.50-1301-0.33%
2019/04/261107.0000.00107.5013780.26%
2019/04/194106.5000.00107.0043721.07%
2019/04/031110.0000.00110.0013620.28%
2019/04/0200.002108.50112.00-2360-0.56%
2019/04/011107.501107.50107.5003510.00%
2019/03/282106.2500.00106.5023480.57%
2019/03/2700.001108.00107.50-1348-0.29%
2019/03/261106.501107.50106.5003470.00%
2019/03/191110.001111.50110.5003390.00%
2019/03/181110.5000.00109.5013370.30%
2019/02/181110.502110.00110.50-1255-0.39%
2019/02/1300.001104.00104.00-1219-0.46%
2019/02/121102.001103.50102.0002110.00%
2019/02/111103.501106.50103.0002050.00%
2019/01/301105.5000.00105.5011980.50%
2019/01/231104.5000.00103.5011570.63%
2019/01/09690.33790.6390.00-189-1.12%
2019/01/04184.7000.0084.501941.06%
2018/11/0700.00188.6090.00-1145-0.68%
2018/10/18188.1000.0087.4011900.53%
2018/10/12186.00190.0088.9002000.00%
2018/10/09195.7000.0093.0011990.50%
2018/10/051109.001106.50104.0001960.00%
2018/09/104111.882111.75112.0022660.75%
2018/08/1314126.7100.00125.50144722.96%
2018/08/093132.3300.00132.5035140.58%
2018/08/071134.0000.00134.0015490.18%
2018/08/0600.001134.50135.00-1573-0.17%
2018/08/021138.5000.00136.0016690.15%
2018/07/3000.006136.50136.50-6675-0.89%
2018/07/2400.001136.50136.00-1670-0.15%
2018/07/1300.0014136.50137.50-14673-2.08%
2018/07/1014133.5000.00135.00146872.04%
2018/07/091127.5000.00130.5016830.15%
2018/07/061130.0000.00130.5016830.15%
2018/07/052131.258130.69130.00-6686-0.87%
2018/07/042133.504133.00133.00-2690-0.29%
2018/07/0300.0018143.58141.50-18687-2.62%
2018/06/2900.001145.50147.00-1685-0.15%
2018/06/2800.000143.00143.0006890.00%
2018/06/214146.5000.00147.5047050.57%
2018/06/205142.0000.00147.0057040.71%
2018/06/1930149.001147.50145.00296994.15%
2018/06/153152.3300.00152.0036890.44%
2018/06/1300.000.1154.00155.00-0.1688-0.01%
2018/06/124154.3800.00154.0046820.59%
2018/06/1113156.4600.00156.00136761.92%
2018/06/0800.001163.00159.50-1670-0.15%
2018/06/064157.1300.00158.0046710.60%
2018/06/0400.003159.00160.00-3643-0.47%
2018/06/010.1158.001157.00157.00-0.9633-0.14%
2018/05/315151.5000.00153.0056180.81%
2018/05/301150.0000.00152.5016140.16%
2018/05/293154.0000.00151.5036040.50%
2018/05/282157.0000.00157.5025930.34%
2018/05/241156.0000.00157.5015740.17%
2018/05/231161.005162.60157.00-4564-0.71%
2018/05/182153.751150.50152.0015070.20%
2018/05/172154.752156.50156.0004880.00%
2018/05/1500.002154.50152.50-2439-0.46%
2018/05/141151.506152.67151.00-5416-1.20%
2018/05/1100.0011150.82151.50-11390-2.82%
2018/05/105150.9040151.50151.50-35358-9.77%
2018/05/081133.501133.50134.0002720.00%
2018/04/2300.001135.50134.50-1253-0.39%
2018/04/191138.001138.50134.5002460.00%
2018/04/181135.0000.00136.0012370.42%
2018/04/1300.002132.00131.50-2216-0.92%
2018/04/122131.5000.00131.5022150.93%
2018/04/111130.0000.00130.0012110.47%
2018/03/231125.501127.00127.0001600.00%
2018/03/2200.001132.50129.00-1159-0.63%
2018/03/1900.001139.00135.50-1156-0.64%
2018/03/121136.003132.50134.00-2142-1.40%
2018/02/2700.001122.50124.50-1122-0.81%
2018/02/061116.0000.00116.0011170.85%
2018/01/113126.5000.00126.0031392.15%
2018/01/0800.003131.50128.50-3144-2.08%
〈熱門股〉神準多項新品Q1開始出貨 激勵股價周漲逾1成Anue鉅亨-2024/01/27
神準多項新產品Q1陸續出貨 股價攻上漲停Anue鉅亨-2024/01/24
神準 相關文章