• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    539張
  • 產業
    上櫃 光電類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新鉅科 (3630)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11218.20217.6018.2001,0180.00%
2025/04/1000.00218.2518.25-21,035-0.19%
2025/04/09416.6000.0016.6041,0710.37%
2025/04/08418.4000.0018.4041,0800.37%
2025/04/07120.4000.0020.4011,1050.09%
2025/04/02422.5800.0022.6541,2080.33%
2025/04/0100.00322.9723.05-31,413-0.21%
2025/03/31722.93122.6022.6061,4590.41%
2025/03/283.124.5310.124.8625.00-71,422-0.49%
2025/03/260.123.10223.0522.95-21,444-0.13%
2025/03/25622.6100.0022.6561,4710.41%
2025/03/24123.00223.3523.00-11,476-0.07%
2025/03/19123.7500.0023.7511,4280.07%
2025/03/17123.7000.0023.7011,4240.07%
2025/03/14123.9000.0023.9011,4260.07%
2025/03/13124.0000.0024.0011,4220.07%
2025/03/1200.003.124.6024.60-3.11,422-0.21%
2025/03/1100.00124.1024.05-11,420-0.07%
2025/03/10124.3500.0024.3511,4180.07%
2025/03/07124.7500.0024.7511,4210.07%
2025/03/06225.0800.0025.0021,4160.14%
2025/03/04225.3000.0025.3021,4030.14%
2025/03/03325.5700.0025.5531,3980.21%
2025/02/271.226.3500.0026.251.21,3920.08%
2025/02/261.226.7200.0026.701.21,3850.09%
2025/02/25126.8000.0026.8011,3640.07%
2025/02/240.127.0000.0027.050.11,3640.01%
2025/02/211.127.0100.0027.001.11,3600.08%
2025/02/20127.25027.6527.2511,3500.07%
2025/02/191.427.450.127.7727.451.31,3440.10%
2025/02/18127.25227.6327.50-11,333-0.08%
2025/02/173.127.84328.0327.350.11,3270.01%
2025/02/14127.3500.0027.3511,3040.08%
2025/02/131.127.8100.0027.801.11,2930.09%
2025/02/1213.128.4313.128.4728.350.11,2800.00%
2025/02/110.127.6000.0027.600.11,2270.00%
2025/02/07227.45327.7227.80-11,193-0.08%
2025/02/060.127.35226.9827.30-1.91,163-0.17%
2025/02/0500.00325.6325.85-31,133-0.26%
2025/02/04124.7000.0024.7011,1260.09%
2025/01/222125.2400.0025.25211,1161.88%
2025/01/17125.2500.0025.2511,1150.09%
2025/01/16225.5000.0025.5021,1110.18%
2025/01/1500.00226.0026.00-21,104-0.18%
2025/01/14125.2000.0024.9511,0880.09%
2025/01/13224.95625.1724.95-41,083-0.37%
2025/01/10127.655.127.0226.55-4.11,067-0.38%
2025/01/09526.2600.0026.1051,0360.48%
2025/01/082.128.1500.0028.152.11,0100.20%
2025/01/07228.883.129.0429.20-1.1992-0.11%
2025/01/060.127.6500.0027.950.19380.01%
2025/01/03327.47328.1027.5009290.00%
2025/01/02230.50229.3328.7009060.00%
2024/12/31129.15229.4029.15-1857-0.12%
2024/12/30329.63229.9329.3518270.12%
2024/12/271129.78329.2529.4087851.02%
2024/12/26729.691630.3030.55-9680-1.32%
2024/12/25226.8013.127.4627.80-11.1463-2.39%
2024/12/244.125.4200.0025.304.13981.02%
2024/12/231025.99626.3125.8043971.01%
2024/12/201827.791627.1527.0523750.53%
2024/12/194026.905227.5027.50-12256-4.68%
2024/12/17125.051325.0425.00-12225-5.31%
2024/12/131424.17124.2023.80132086.25%
2024/12/12225.3500.0025.3521951.02%
2024/12/11126.0000.0026.0011930.52%
2024/12/10225.9500.0025.9521911.04%
2024/12/06125.8500.0025.8511900.53%
2024/12/05126.1000.0026.1011930.52%
2024/12/04126.4000.0026.4011910.52%
2024/12/03126.4000.0026.4011920.52%
2024/12/02126.9500.0026.9511910.52%
2024/11/29127.0000.0027.0011840.54%
2024/11/28225.4800.0025.5021821.09%
2024/11/27225.9000.0025.9021851.08%
2024/11/2600.00126.4026.40-1186-0.54%
2024/11/2500.00126.1026.15-1189-0.53%
2024/11/21125.20725.4025.20-6190-3.14%
2024/11/19125.3500.0025.3011890.53%
2024/11/18125.5000.0025.5011910.52%
2024/11/15126.3000.0026.3011900.52%
2024/11/14226.4800.0026.3521901.05%
2024/11/13126.7000.0026.7011910.52%
2024/11/11127.5000.0027.5011910.52%
2024/11/08127.8500.0027.8511910.52%
2024/11/0700.00228.2028.15-2194-1.03%
2024/11/06127.4500.0027.4511920.52%
2024/11/0500.00227.8027.80-2195-1.02%
2024/10/28127.15027.2527.1512280.44%
2024/10/25127.2500.0027.2512330.43%
2024/10/24127.6000.0027.6012380.42%
2024/10/2300.00127.8527.85-1241-0.41%
2024/10/22126.9500.0027.2012460.41%
2024/10/2100.00126.9526.95-1256-0.39%
2024/10/18126.5000.0026.5012740.36%
2024/10/09426.4300.0026.5044710.85%
2024/10/08126.9500.0026.9514720.21%
2024/10/04127.0500.0027.0514840.21%
2024/10/01127.5000.0027.5014990.20%
2024/09/30127.5000.0027.5015160.19%
2024/09/26127.8500.0027.8515220.19%
2024/09/2400.00128.1028.10-1525-0.19%
2024/09/2000.00328.1028.00-3521-0.58%
2024/09/18127.3000.0027.3015240.19%
2024/09/11127.1000.0027.1015340.19%
2024/09/10227.40127.6527.2015380.19%
2024/09/09227.43427.5027.40-2542-0.37%
2024/09/06226.63226.3826.0005400.00%
2024/09/05126.2000.0026.2015370.19%
2024/09/04126.5500.0026.5515400.19%
2024/09/03127.6000.0027.6015390.19%
2024/09/02127.9500.0027.9515430.18%
2024/08/30228.2000.0028.2025490.36%
2024/08/2900.00128.6528.70-1572-0.17%
2024/08/28128.00128.0028.0005690.00%
2024/08/2700.00128.1028.10-1571-0.18%
2024/08/23127.4000.0027.4015730.17%
2024/08/22127.6500.0027.6515750.17%
2024/08/20127.9000.0027.9015730.17%
2024/08/14327.3500.0027.1535840.51%
2024/08/08126.15026.3026.1515860.17%
2024/08/0700.00626.8726.90-6586-1.02%
2024/08/05225.9000.0025.1525750.35%
2024/08/02127.9000.0027.9015640.18%
2024/08/01128.9500.0028.9515570.18%
2024/07/29128.5500.0028.5515490.18%
2024/07/26228.4300.0028.6525430.37%
2024/07/23129.2000.0029.2015380.19%
2024/07/22429.5300.0029.3045290.76%
2024/07/19530.6100.0030.3555180.96%
2024/07/18231.9300.0031.9025010.40%
2024/07/16132.750.133.7032.750.94830.19%
2024/07/154.133.13133.2533.053.14560.67%
2024/07/123.132.95933.2233.30-6423-1.42%
2024/07/11131.152.431.2731.25-1.4335-0.41%
2024/07/100.230.65030.5030.550.23310.06%
2024/07/091.130.55031.6030.551.13350.32%
2024/07/081.131.2300.0031.201.13330.33%
2024/07/0500.000.131.7031.80-0.1326-0.03%
2024/07/041.131.44231.2031.20-0.9314-0.29%
2024/07/02129.9500.0029.9513000.33%
2024/07/01130.0000.0030.0013020.33%
2024/06/27130.0000.0030.0013010.33%
2024/06/25129.9500.0029.9513030.33%
2024/06/2100.00029.9030.1503030.00%
2024/06/2000.00029.8030.0503020.00%
2024/06/19129.7500.0029.7513010.33%
2024/06/18130.1000.0030.1013000.33%
2024/06/17230.1800.0030.1523010.66%
2024/06/1400.00430.6830.55-4299-1.34%
2024/06/13129.4500.0029.4512920.34%
2024/06/12129.5000.0029.5012920.34%
2024/06/11129.5000.0029.5012920.34%
2024/06/06229.6800.0029.6522990.67%
2024/06/05230.2000.0030.2022940.68%
2024/06/04031.4900.0030.6502950.02%
2024/05/3100.00330.3030.30-3278-1.08%
2024/05/30129.8500.0029.8512890.35%
2024/05/29130.9000.0030.5012920.34%
2024/05/28130.1000.0030.1012890.35%
2024/05/27129.7000.0029.7012890.35%
2024/05/24129.8500.0029.8512910.34%
2024/05/23129.9000.0029.9012940.34%
2024/05/20129.9000.0029.9012940.34%
2024/05/15129.4500.0029.4513040.33%
2024/05/13129.5500.0029.5513190.31%
2024/05/10129.8500.0029.8513210.31%
2024/05/09130.0500.0030.0513280.30%
2024/05/08130.25130.2030.1503270.00%
2024/05/03129.0000.0029.0013350.30%
2024/05/02129.2500.0029.2513420.29%
2024/04/24030.3500.0029.6003630.00%
2024/04/22128.9000.0028.9013720.27%
2024/04/19129.1500.0029.1513790.26%
2024/04/1800.00230.6030.60-2383-0.52%
2024/04/16329.0200.0028.9033840.78%
2024/04/15129.6000.0029.6013820.26%
新鉅科以30.2億元出售后里中科園區廠房 由矽品承接Anue鉅亨－2024/12/18
...詳全文
新鉅科明日暫停交易 估與台中后里中科園區廠房開標有關Anue鉅亨－2024/12/17
...詳全文
〈焦點股〉先進光、新鉅科挾漲價利多攻漲停 光學股啟動補漲Anue鉅亨－2021/09/01
...詳全文
新鉅科 相關文章