漢磊 (3707)-凱基-高美館券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
44.25
漲跌
▲0.50
漲幅
+1.14%
成交量
886張
產業
上櫃半導體類股
1272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	43.65	1	43.75	43.75	0	1,136	0.00%
2025/01/15	1	43.05	1	42.40	42.45	0	1,301	0.00%
2025/01/14	0	0.00	2	42.73	43.50	-2	1,310	-0.15%
2025/01/13	1	40.80	0	0.00	40.70	1	1,304	0.08%
2025/01/07	1	46.55	0	0.00	46.30	1	1,284	0.08%
2025/01/02	1	48.70	2	48.50	48.20	-1	1,302	-0.08%
2024/12/30	1	48.50	0	0.00	48.40	1	1,309	0.08%
2024/12/27	1	50.40	0	0.00	50.50	1	1,302	0.08%
2024/12/26	2	51.15	1	52.10	51.30	1	1,296	0.08%
2024/12/25	17	52.18	5.5	51.12	51.00	11.5	1,288	0.90%
2024/12/24	0	0.00	1	50.40	50.40	-1	1,198	-0.08%
2024/12/16	5	45.06	0	0.00	44.75	5	1,266	0.40%
2024/12/13	0	49.55	0	0.00	49.05	0	1,250	0.00%
2024/12/11	0.5	50.82	0	0.00	50.60	0.5	1,370	0.03%
2024/12/06	0	0.00	0.1	52.20	52.20	-0.1	1,895	0.00%
2024/12/05	1	52.00	1.1	51.62	52.00	-0.1	1,985	-0.01%
2024/12/04	7	51.96	5	51.90	52.10	2	2,011	0.10%
2024/12/03	1	50.80	1	49.95	50.00	0	2,023	0.00%
2024/12/02	1	49.50	3	50.03	49.50	-2	2,030	-0.10%
2024/11/29	2	50.50	0	0.00	50.50	2	2,031	0.10%
2024/11/27	0.1	52.60	0	0.00	51.30	0.1	2,092	0.00%
2024/11/26	1	52.20	0	0.00	52.20	1	2,116	0.05%
2024/11/25	0	0.00	12	51.12	50.60	-12	2,267	-0.53%
2024/11/22	5	50.90	0	0.00	50.60	5	2,319	0.22%
2024/11/20	0.1	50.50	0	0.00	50.20	0.1	2,506	0.00%
2024/11/18	0	51.00	0	0.00	50.70	0	2,817	0.00%
2024/11/14	1	52.51	0	0.00	52.50	1	2,885	0.04%
2024/11/13	0	54.10	0	0.00	54.00	0	2,885	0.00%
2024/11/11	0	0.00	0	55.30	55.80	0	2,880	0.00%
2024/11/08	0	0.00	0.1	55.30	55.50	-0.1	2,887	0.00%
2024/11/06	0	0.00	8	54.49	53.90	-8	2,889	-0.28%
2024/11/01	0	55.00	0	0.00	55.10	0	3,001	0.00%
2024/10/30	7	55.70	1	56.40	55.70	6	3,010	0.20%
2024/10/29	4.1	57.07	0	0.00	56.80	4.1	3,032	0.13%
2024/10/28	1	56.70	0.2	57.20	57.40	0.8	3,059	0.03%
2024/10/25	2	57.65	0	0.00	57.50	2	3,053	0.07%
2024/10/24	10	57.30	1.1	55.32	57.30	8.9	3,004	0.30%
2024/10/23	0.1	54.50	1	55.50	54.70	-1	2,931	-0.03%
2024/10/22	0	0.00	0	53.70	54.00	0	2,932	0.00%
2024/10/21	0	0.00	0.2	53.10	53.90	-0.2	2,955	-0.01%
2024/10/18	0.2	52.79	2	52.13	52.10	-1.9	2,967	-0.06%
2024/10/17	2.1	52.91	0	0.00	52.90	2.1	2,987	0.07%
2024/10/16	1	52.50	0	0.00	52.60	1	3,016	0.03%
2024/10/11	0	0.00	0.1	54.76	54.20	-0.1	3,214	0.00%
2024/10/07	0.1	56.00	0	0.00	55.80	0.1	3,504	0.00%
2024/09/25	1	57.00	1.1	56.73	56.80	-0.1	3,738	0.00%
2024/09/24	0.1	56.40	0	0.00	55.90	0.1	3,736	0.00%
2024/09/19	0.1	57.20	0	0.00	57.10	0.1	3,719	0.00%
2024/09/18	1	58.00	1	58.30	56.90	0	3,709	0.00%
2024/09/16	0	0.00	0.2	57.30	56.70	-0.2	3,686	0.00%
2024/09/12	16.3	55.75	4	56.45	55.60	12.3	3,682	0.33%
2024/09/11	8.2	60.34	7	60.38	56.30	1.2	3,609	0.03%
2024/09/10	1.1	63.20	17	64.90	61.90	-15.9	3,385	-0.47%
2024/09/09	22.1	64.67	33	64.22	65.40	-10.9	3,355	-0.33%
2024/09/06	12	62.75	6	63.50	64.20	6	3,228	0.19%
2024/09/05	2	60.80	0	0.00	59.40	2	3,157	0.06%
2024/09/04	22	60.13	4.4	59.76	59.30	17.6	3,150	0.56%
2024/09/03	3	61.30	3	61.20	61.30	0	3,156	0.00%
2024/08/30	3	62.86	0	0.00	62.20	3	3,189	0.09%
2024/08/29	4	63.38	4	63.38	63.50	0	3,180	0.00%
2024/08/28	2	64.10	1	64.50	64.00	1	3,151	0.03%
2024/08/27	13	64.88	17	65.74	64.90	-4	3,129	-0.13%
2024/08/26	4	65.75	10	65.30	64.90	-6	2,980	-0.20%
2024/08/23	8	65.06	14.1	65.98	66.30	-6.1	2,934	-0.21%
2024/08/22	9	65.03	1	64.80	64.50	8	2,865	0.28%
2024/08/21	3	64.10	22.6	65.40	65.50	-19.6	2,799	-0.70%
2024/08/20	9	61.79	7.1	62.00	62.10	2	2,657	0.07%
2024/08/19	0	0.00	4	57.70	59.20	-4	2,539	-0.16%
2024/08/15	0	53.80	0	0.00	53.50	0	2,477	0.00%
2024/08/14	0	0.00	1	53.40	54.00	-1	2,487	-0.04%
2024/08/13	1	53.00	0	0.00	53.00	1	2,496	0.04%
2024/08/09	0	0.00	0.1	52.90	51.60	-0.1	2,521	0.00%
2024/08/08	5.1	51.80	1	51.80	52.00	4.1	2,524	0.16%
2024/08/07	0	53.10	1	52.00	52.70	-1	2,530	-0.04%
2024/08/06	3	51.57	1	51.30	51.50	2	2,533	0.08%
2024/08/05	2.1	53.00	0	0.00	52.90	2.1	2,501	0.08%
2024/08/02	2	59.10	0	0.00	58.70	2	2,457	0.08%
2024/08/01	0.5	61.60	0	0.00	61.60	0.5	2,460	0.02%
2024/07/31	0	0.00	7	61.27	61.70	-7	2,456	-0.28%
2024/07/30	3	56.20	0	0.00	57.60	3	2,464	0.12%
2024/07/29	1.1	57.61	0	0.00	57.00	1.1	2,470	0.04%
2024/07/26	1	58.10	1	58.10	58.20	0	2,503	0.00%
2024/07/23	3	60.23	0	0.00	59.90	3	2,531	0.12%
2024/07/22	2.1	59.81	0	0.00	59.80	2.1	2,579	0.08%
2024/07/19	0	62.80	2	63.19	61.50	-2	2,675	-0.08%
2024/07/18	2.5	63.78	1	64.10	64.00	1.5	2,692	0.06%
2024/07/17	6	65.67	0	0.00	65.20	6	2,704	0.22%
2024/07/16	0	0.00	6	66.63	66.20	-6	2,760	-0.22%
2024/07/15	4	65.60	1	65.80	65.70	3	2,860	0.10%
2024/07/12	9	65.79	3	65.80	65.90	6	3,309	0.18%
2024/07/11	13	66.39	20.4	65.57	67.20	-7.4	3,290	-0.22%
2024/07/10	0	0.00	7.1	62.00	61.70	-7.1	3,114	-0.23%
2024/07/08	0.2	63.95	3	63.83	63.50	-2.8	3,275	-0.09%
2024/07/05	5.2	64.31	6.1	63.74	64.10	-0.9	3,363	-0.03%
2024/07/04	2.1	61.69	2.2	61.68	61.50	-0.1	3,436	0.00%
2024/07/03	4	61.78	5.1	62.87	61.30	-1.1	3,448	-0.03%
2024/07/02	1	59.30	0	0.00	59.30	1	3,419	0.03%
2024/07/01	1.1	60.13	0	0.00	59.80	1.1	3,501	0.03%
2024/06/28	0	0.00	0.4	60.80	60.40	-0.4	3,689	-0.01%
2024/06/26	0	0.00	2.6	61.22	60.30	-2.6	4,035	-0.06%
2024/06/25	1.1	60.30	0	0.00	60.80	1.1	4,161	0.03%
2024/06/24	0	61.50	4	61.20	61.10	-4	4,150	-0.10%
2024/06/21	4.1	62.15	4.1	63.22	62.10	0	4,155	0.00%
2024/06/20	21.1	63.21	19	63.28	62.80	2.1	4,148	0.05%
2024/06/19	1.1	61.10	1	61.30	61.10	0.1	4,173	0.00%
2024/06/18	3	61.53	13	61.96	62.10	-10	4,168	-0.24%
2024/06/17	1	62.08	3	61.00	61.10	-2	4,162	-0.05%
2024/06/14	6	63.58	6	63.97	62.80	0	4,134	0.00%
2024/06/12	0	0.00	3	60.80	60.00	-3	4,101	-0.07%
2024/06/11	0	62.10	0	0.00	60.50	0	4,128	0.00%
2024/06/07	5.1	61.70	0.1	60.98	62.90	5	4,200	0.12%
2024/06/06	0.1	59.32	1	59.20	59.20	-0.9	4,277	-0.02%
2024/06/05	0.1	60.02	0.1	59.70	59.80	0	4,902	0.00%
2024/06/04	0.1	61.47	0	0.00	60.80	0.1	5,008	0.00%
2024/06/03	2.1	62.39	3	61.93	61.80	-0.9	5,029	-0.02%
2024/05/30	1	62.70	10	62.80	62.60	-9	5,131	-0.18%
2024/05/29	3.1	63.84	7	63.77	64.00	-3.9	5,143	-0.08%
2024/05/28	13	63.42	0.1	63.20	63.50	12.9	5,141	0.25%
2024/05/27	0	62.00	4	62.00	62.00	-4	5,133	-0.08%
2024/05/24	11	61.49	0	0.00	61.30	11	5,152	0.21%
2024/05/23	0.1	62.80	2	62.60	62.50	-1.9	5,188	-0.04%
2024/05/22	0.1	64.20	0	0.00	63.90	0.1	5,172	0.00%
2024/05/21	0	0.00	3	64.43	63.80	-3	5,178	-0.06%
2024/05/17	0	0.00	0.1	64.80	64.50	-0.1	5,160	0.00%
2024/05/16	0	63.80	5	63.66	63.50	-5	5,151	-0.10%
2024/05/15	0	0.00	1	64.60	64.30	-1	5,135	-0.02%
2024/05/13	2	65.00	1	64.30	64.30	1	5,150	0.02%
2024/05/10	3	65.90	0.2	65.00	65.90	2.9	5,146	0.06%
2024/05/09	0	64.90	4	64.10	64.00	-4	5,140	-0.08%
2024/05/06	12.1	66.56	0	0.00	66.10	12.1	5,109	0.24%
2024/05/03	7.2	69.35	2	68.50	67.10	5.2	5,076	0.10%
2024/04/30	5	70.64	10	70.91	70.10	-5	5,010	-0.10%
2024/04/29	0	68.60	0.1	69.30	70.10	-0.1	4,960	0.00%
2024/04/26	7.1	69.77	1	71.10	69.10	6.1	4,925	0.12%
2024/04/25	7	69.90	16.2	70.63	70.60	-9.1	4,867	-0.19%
2024/04/24	8.1	68.41	0.3	69.00	67.80	7.8	4,766	0.16%
2024/04/23	0	0.00	1.1	68.19	68.50	-1.1	4,740	-0.02%
2024/04/22	1.4	68.76	4.1	68.37	67.00	-2.7	4,706	-0.06%
2024/04/19	4.1	67.37	2	69.10	67.10	2.1	4,625	0.04%
2024/04/18	20	75.23	8	74.68	72.00	12	4,470	0.27%
2024/04/17	0	0.00	5.1	73.74	73.80	-5.1	3,962	-0.13%
2024/04/16	7	66.09	9	67.19	67.10	-2	3,925	-0.05%
2024/04/15	9	71.52	4.1	71.46	70.50	5	3,825	0.13%
2024/04/12	2.1	72.74	4.2	72.58	71.60	-2.2	3,741	-0.06%
2024/04/11	9	71.81	3	72.37	70.50	6	3,656	0.16%
2024/04/10	3	68.82	13.1	71.32	71.50	-10.1	3,535	-0.29%
2024/04/09	2.3	66.30	13	65.97	65.70	-10.7	3,357	-0.32%
2024/04/08	2	67.45	5.1	66.78	67.20	-3.1	3,322	-0.09%
2024/04/03	7	68.14	1	68.60	68.60	6	3,261	0.18%
2024/04/02	10.2	66.70	10	66.92	68.20	0.2	3,173	0.01%
2024/04/01	63	66.67	87.6	67.06	67.70	-24.6	2,978	-0.82%
2024/03/29	21	60.94	0	0.00	61.90	21	2,693	0.78%
2024/03/28	25	61.62	96	60.62	60.70	-71	2,625	-2.70%
2024/03/27	2	57.45	0	0.00	57.40	2	2,487	0.08%
2024/03/26	6	57.53	0	0.00	57.30	6	2,487	0.24%
2024/03/25	40.1	59.08	40	59.65	59.00	0.1	2,485	0.00%
2024/03/22	2.3	60.33	1	59.30	59.30	1.3	2,479	0.05%
2024/03/21	2.1	57.30	3	57.10	57.20	-0.9	2,439	-0.04%
2024/03/20	31	58.11	0	0.00	57.00	31	2,517	1.23%
2024/03/19	7	58.57	36	58.98	58.60	-29	2,508	-1.15%
2024/03/18	4.1	58.50	1	58.50	58.10	3.1	2,491	0.12%
2024/03/15	33	60.48	36	61.10	59.50	-3	2,472	-0.12%
2024/03/14	7	60.10	1	60.30	61.20	6	2,445	0.25%
2024/03/13	12	62.73	8	62.63	61.70	4	2,402	0.17%
2024/03/12	56.1	62.24	38	62.47	61.80	18.1	2,320	0.78%
2024/03/11	27	65.29	71	66.19	64.20	-44	2,207	-1.99%
2024/03/08	6	57.71	10	60.29	61.00	-4	1,567	-0.25%
2024/03/07	2	55.80	4	55.73	55.50	-2	1,432	-0.14%
2024/03/06	5.1	56.41	2.4	56.37	56.10	2.7	1,416	0.19%
2024/03/05	2	58.10	70	59.20	58.00	-68	1,411	-4.82%
2024/03/04	6	59.38	4	59.30	59.70	2	1,384	0.14%
2024/03/01	0	60.10	8	59.51	59.50	-8	1,371	-0.58%
2024/02/29	7	60.23	1	60.00	60.30	6	1,363	0.44%
2024/02/27	7	61.40	3	60.93	61.50	4	1,350	0.30%
2024/02/26	1	62.60	0	0.00	62.60	1	1,326	0.08%
2024/02/22	6	61.08	6	61.43	61.10	0	1,299	0.00%
2024/02/21	0	62.00	0	0.00	61.80	0	1,315	0.00%
2024/02/20	5	63.60	0	0.00	62.00	5	1,316	0.38%
2024/02/19	4	63.10	2	63.10	63.30	2	1,316	0.15%
2024/02/16	0	62.65	2	62.00	62.80	-2	1,319	-0.15%
2024/02/15	2	61.50	1	61.00	62.40	1	1,311	0.08%
2024/02/05	12	61.08	11	60.77	60.90	1	1,300	0.08%
2024/02/02	4	62.30	6	62.40	61.90	-2	1,279	-0.16%
2024/02/01	7.1	62.62	4	62.65	62.20	3.1	1,278	0.24%