LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    1,930
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加捷生醫 (4109)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27326.4000.0026.3032,6450.11%
2024/03/26326.4000.0026.8032,6200.11%
2024/03/251126.69727.0526.4542,6030.15%
2024/03/22726.55126.5026.5062,5340.24%
2024/03/202526.5000.0025.75252,5470.98%
2024/03/1500.00724.7423.90-72,405-0.29%
2024/03/14723.44123.9524.0562,3880.25%
2024/03/1300.00224.0023.70-22,353-0.08%
2024/03/12323.20223.3523.1012,3180.04%
2024/03/11223.40824.0623.25-62,295-0.26%
2024/03/081823.66223.2523.00162,2670.71%
2024/03/074024.84324.5024.60372,2131.67%
2024/03/0600.0038.624.5625.25-38.62,221-1.74%
2024/03/051923.8500.0023.95192,1410.89%
2024/03/042122.98324.4524.45182,0790.87%
2024/03/01021.9500.0022.2502,0120.00%
2024/02/29021.3500.0021.4001,9710.00%
2024/02/27121.2500.0021.2511,9430.05%
2024/02/26122.001422.8021.50-131,853-0.70%
2024/02/23821.40421.1921.4041,6570.24%
2024/02/22020.8000.0020.5501,6260.00%
2024/02/20120.0000.0020.0011,5550.06%
2024/02/19820.791020.6520.60-21,539-0.13%
2024/02/161720.70620.8520.75111,5110.73%
2024/02/05020.1000.0020.1001,4490.00%
2024/02/02619.96220.1019.9541,4320.28%
2024/02/01219.8000.0019.8021,4010.14%
2024/01/31120.2000.0020.2011,3710.07%
2024/01/30120.5500.0020.5011,3530.07%
2024/01/29120.40520.0820.20-41,309-0.31%
2024/01/26619.887019.8519.65-641,264-5.06%
2024/01/251719.8300.0019.80171,2371.37%
2024/01/24720.74120.4520.4561,1960.50%
2024/01/231920.512420.7821.00-51,143-0.44%
2024/01/227021.301220.9321.60581,0335.61%
2024/01/19119.751319.2520.15-12844-1.42%
2024/01/18317.786417.7718.35-61738-8.26%
2024/01/1700.00118.0517.45-1702-0.14%
2024/01/161717.262017.6517.45-3679-0.44%
2024/01/12216.6000.0016.6025780.35%
2024/01/112616.7300.0016.60265764.51%
2024/01/09917.0000.0017.0595561.62%
2024/01/08417.3800.0017.3045440.73%
2024/01/04217.0500.0017.0525160.39%
2024/01/03217.1500.0017.1525130.39%
2023/12/212217.35817.3817.35144303.25%
2023/12/192217.2000.0017.15223935.59%
2023/12/183017.382117.1717.2093722.41%
2023/12/152016.6200.0016.70203136.37%
2023/12/14116.0000.0016.0512780.36%
2023/12/132015.6000.0015.50202547.87%
2023/12/111215.6000.0015.65122414.96%
2023/12/0700.00316.1515.40-3223-1.34%
2023/12/06515.0500.0014.7051962.55%
2023/12/05115.75115.3514.9501890.00%
2023/12/04315.60315.5515.6501790.00%
2023/12/011015.7500.0015.50101606.24%
2023/11/3000.00213.7514.95-2107-1.86%
2023/11/28213.7000.0013.452932.14%
2023/11/13013.7500.0013.750880.00%
2023/10/2600.00013.7513.750830.00%
2023/10/19013.4000.0013.050830.00%
2023/10/17013.3500.0013.150870.00%
2023/10/16013.4000.0013.300880.00%
2023/10/13013.0000.0013.100900.00%
2023/10/060.113.2000.0013.200.1950.10%
2023/10/0200.000.213.2013.20-0.2101-0.16%
2023/09/120.113.4500.0013.450.11410.06%
2023/09/04013.6000.0013.4001510.01%
2023/08/31013.7500.0013.5501540.01%
2023/08/230.213.3000.0013.600.21580.12%
2023/08/220.113.4500.0013.250.11570.06%
2023/08/160.113.6000.0013.550.11790.06%
2023/08/090.113.9000.0013.900.12080.05%
2023/08/070.113.9500.0014.000.12330.04%
2023/08/020.114.1000.0013.950.12390.02%
2023/07/27114.05114.1514.2002600.00%
2023/07/210.214.1000.0014.550.23250.05%
2023/07/1700.001014.2314.25-10426-2.35%
2023/07/04414.13414.2514.5004980.00%
2023/07/0300.000.614.3014.35-0.6493-0.11%
2023/06/30814.1211.414.2014.10-3.4492-0.70%
2023/06/291514.271114.3514.2544880.82%
2023/06/28614.31614.3614.3004840.00%
2023/06/27114.60114.5014.3504830.00%
2023/06/2100.00114.5014.40-1481-0.21%
2023/06/201214.491114.5414.4014800.21%
2023/06/19614.59614.6814.7004710.00%
2023/06/1200.00015.2315.4504660.00%
2023/05/29014.7400.0014.9004650.00%
2023/05/18115.40115.4515.2004430.00%
2023/05/1700.00115.5015.40-1440-0.23%
2023/05/15115.3000.0015.1014280.23%
2023/05/0200.00416.2516.10-4361-1.11%
2023/04/2800.00216.3016.00-2354-0.56%
2023/04/27516.05216.1516.1033420.88%
2023/04/26516.5000.0016.6553251.54%
2023/04/2500.00416.3016.90-4293-1.36%
2023/04/2400.00216.0015.95-2215-0.93%
2023/04/21315.4000.0015.4032041.47%
2023/04/2000.00515.6515.70-5196-2.55%
2023/04/1900.002115.8915.85-21188-11.14%
2023/04/1800.00515.6015.80-5175-2.84%
2023/04/07114.6500.0014.7011070.93%
2023/03/31114.6500.0014.7011070.93%
2023/03/3000.000.114.7514.65-0.1107-0.07%
2023/03/23014.8000.0014.6501300.00%
2023/03/2200.00114.7014.75-1133-0.75%
2023/02/22114.6000.0014.5011230.81%
2023/02/14114.3500.0014.3511190.84%
2023/02/13014.3000.0014.4001160.00%
2023/01/10114.6000.0014.5011110.90%
2023/01/0500.00014.5014.6501200.00%
2023/01/0400.00014.5014.6001210.00%
2022/12/20114.9500.0014.7511420.70%
2022/10/2700.00113.9014.10-1209-0.48%
2022/10/1900.00314.2714.35-3210-1.43%
2022/09/26115.3000.0015.3011930.52%
2022/09/1200.00515.6015.15-5191-2.61%
2022/09/0200.00214.9015.00-2186-1.07%
2022/08/2900.00015.1015.1001740.00%
2022/08/23615.0000.0015.0061623.69%
2022/08/22515.15015.1015.1551583.15%
2022/08/17014.7500.0014.6501470.00%
2022/08/16114.7000.0014.7011470.68%
2022/08/11414.9600.0014.8541422.80%
2022/07/2500.00014.3014.3501930.00%
2022/07/2100.007614.1114.20-76241-31.41%
2022/07/2000.0014614.1214.10-146266-54.86% 大賣/鉅額交易
2022/06/2700.00114.5014.45-1434-0.23%
2022/06/2400.00314.3514.50-3433-0.69%
2022/06/2200.00714.2114.25-7433-1.62%
2022/06/21114.4500.0014.4514410.23%
2022/06/0100.00514.0514.10-5572-0.87%
2022/05/18014.1000.0014.1505640.00%
2022/05/1600.00314.4014.30-3562-0.53%
2022/05/13314.5500.0014.5535600.54%
2022/04/28215.1500.0015.1025180.39%
2022/04/25215.209.115.3215.00-7.1438-1.61%
2022/04/2000.00214.4514.45-2351-0.57%
2022/04/15214.901014.9314.95-8319-2.50%
2022/04/11014.7500.0014.7502960.00%
2022/03/21513.89114.3513.8542271.76%
2022/03/17314.2000.0014.3532131.41%
2022/03/08012.700.912.5012.60-0.986-1.06%
2022/02/16013.1500.0013.150900.00%
2022/02/07012.7000.0012.800630.00%
2022/01/250.113.0000.0012.800.1670.10%
2022/01/2000.00012.9012.950770.00%
2022/01/11013.4500.0013.450770.02%
2022/01/070.113.3000.0013.400.1770.07%
2022/01/0600.00013.6013.300770.00%
2021/12/1400.002913.5613.40-2978-36.74%
2021/12/0800.00113.4513.45-176-1.31%
2021/11/2900.00013.5013.650770.00%
2021/11/18214.0500.0014.052772.57%
2021/11/0500.00013.6013.65073-0.06%
2021/10/28112.95113.0513.050610.00%
2021/10/0600.000.812.7012.80-0.891-0.85%
2021/10/0100.001712.9012.90-1797-17.49%
2021/08/0200.00513.3513.45-5163-3.06%
2021/07/201714.5400.0014.45172098.12%
2021/07/1200.00113.9513.80-1219-0.46%
2021/07/08513.9500.0013.9552202.27%
2021/06/2300.00213.9514.05-2226-0.88%
2021/06/21114.0500.0014.1512270.44%
2021/06/09314.3000.0014.2532501.20%
2021/05/31114.5000.0014.5012530.39%
2021/04/2600.006016.6516.65-60193-30.96%
2021/04/0900.00016.3516.750169-0.02%
2021/04/06016.6800.0016.4001680.00%
2021/03/2900.00416.5016.50-4184-2.16%
2021/03/1800.00416.4016.95-4197-2.03%
2021/03/1700.00416.1816.15-4189-2.11%
2021/03/15015.3000.0015.4501950.00%
2021/03/1200.000.115.3015.45-0.1197-0.06%
2021/03/10115.3000.0015.0012060.49%
2021/03/08015.9000.0015.8002070.00%
2021/03/05016.0000.0016.0002080.00%
2021/02/24016.6000.0016.4502330.00%
2021/02/0300.00016.1516.2502430.00%
2021/01/1400.00517.3517.35-5271-1.84%
2021/01/0800.00517.5517.75-5286-1.75%
2021/01/07017.75517.9017.75-5308-1.62%
2020/12/22518.2500.0018.4553521.42%
2020/12/1500.00117.2017.05-1342-0.29%
2020/12/14117.0500.0017.0013400.29%
2020/12/102017.2000.0017.15203345.97%
2020/11/24517.0000.0016.9552941.70%
2020/11/123017.0000.0016.90303009.98%
2020/11/112317.0500.0017.00233047.55%
2020/11/06116.8500.0017.5013210.31%
2020/10/2700.00517.0516.80-5306-1.63%
2020/10/20316.5000.0016.4033240.93%
2020/10/19317.0000.0016.6033210.93%
2020/10/161217.2100.0017.45123183.77%
2020/10/15717.40717.9017.9003150.00%
2020/10/1400.00717.9018.10-7297-2.35%
2020/10/13717.2000.0017.6572912.40%
2020/10/1200.00917.5017.50-9289-3.11%
2020/10/070.116.60316.5516.65-2.9282-1.04%
2020/10/06116.0100.0016.5012830.36%
2020/10/05416.051215.9016.05-8289-2.76%
2020/09/22214.60314.7514.60-1518-0.19%
2020/09/1600.00314.4014.40-3572-0.52%
2020/09/10314.3700.0014.3537880.38%
2020/09/0400.00114.5014.45-1796-0.13%
2020/09/02114.6000.0014.5518000.12%
2020/08/3100.001814.5814.70-18794-2.26%
2020/08/2700.00114.9514.70-1798-0.13%
2020/08/26114.7500.0014.8017990.13%
2020/08/24014.80814.9014.85-8799-1.00%
2020/08/2000.00114.4013.95-1800-0.12%
2020/08/13114.2000.0014.0018290.12%
2020/07/3000.00116.4016.00-1984-0.10%
2020/07/29116.0000.0015.9019940.10%
2020/07/2400.00116.1016.10-1976-0.10%
2020/07/23616.3300.0016.3569760.61%
2020/07/17516.8500.0016.4559660.52%
2020/07/13317.5000.0017.6039510.32%
2020/07/101717.56617.6417.55119481.16%
2020/07/09418.19718.3018.00-3958-0.31%
2020/07/07317.301017.5517.30-7939-0.75%
2020/07/06318.0000.0017.8539250.32%
2020/07/03918.6700.0018.3099070.99%
2020/07/023918.951219.1019.00278823.06%
2020/07/0100.00218.3517.80-2755-0.26%
2020/06/30717.5300.0017.5577320.96%
2020/06/231017.64117.6517.6097001.29%
2020/06/22718.20117.1018.1066750.89%
2020/06/19117.00117.3017.1005840.00%
2020/06/18716.86517.4217.0025640.35%
2020/06/1200.00415.2615.45-4481-0.83%
2020/05/2800.001416.2516.10-14523-2.67%
2020/05/2700.001016.4516.25-10524-1.91%
2020/05/2500.00516.9516.75-5530-0.94%
2020/05/1900.00316.7016.70-3523-0.57%
2020/05/18716.92517.0417.3525030.40%
2020/05/15815.95115.7016.2074811.45%
2020/05/14316.18215.9015.3014740.21%
2020/05/1300.00214.8015.75-2434-0.46%
2020/05/0700.00114.6014.50-1397-0.25%
2020/05/06115.202315.0714.65-22389-5.64%
2020/05/0500.00113.8014.00-1356-0.28%
2020/04/24712.6300.0012.7573621.93%
2020/04/22212.40212.6512.5503610.00%
2020/04/21113.20513.0012.90-4359-1.11%
2020/04/20113.4500.0013.4513670.27%
2020/04/141013.92813.8913.9023540.56%
2020/04/13213.3500.0013.5023300.60%
2020/03/1900.004510.2010.20-45294-15.26%
2020/03/06319.0000.0019.0032501.20%
2020/03/02418.5500.0018.6042691.49%
2020/02/25420.0000.0019.9542451.63%
2020/02/2000.00518.6519.25-5219-2.28%
2020/02/19218.6300.0018.6022140.93%
2020/02/17419.25418.8018.6502140.00%
2020/02/12117.450.417.5017.400.62090.30%
2020/02/11217.2000.0017.4022260.88%
2020/02/0400.00117.9518.10-1222-0.45%
2020/01/30120.0500.0019.2512140.47%
2020/01/1400.00219.1018.75-2196-1.02%
2019/12/1800.00120.3520.25-1179-0.56%
2019/12/10420.8000.0020.7041752.27%
2019/12/03520.2400.0020.1052202.27%
2019/12/02120.151520.7920.85-14210-6.65%
2019/11/27219.4000.0019.3521811.10%
2019/11/13119.70119.9019.7501810.00%
2019/11/11419.9000.0019.9041822.20%
2019/11/08420.952220.5520.30-18184-9.75%
2019/11/07619.1500.0019.4561693.53%
2019/10/3100.00119.7019.65-1196-0.51%
2019/10/2500.00119.7519.80-1241-0.41%
2019/10/2400.00219.7019.65-2244-0.82%
2019/10/22219.6000.0019.5522460.81%
2019/10/1500.00419.9319.95-4266-1.50%
2019/10/14219.6000.0019.5022690.74%
2019/10/07119.9000.0019.8512890.35%
2019/09/1900.00320.4720.70-3421-0.71%
2019/09/1200.00120.4020.20-1448-0.22%
2019/09/09220.3500.0020.2524490.45%
2019/09/0600.001120.5821.05-11438-2.51%
2019/08/2000.00119.4519.60-1464-0.22%
2019/08/14119.1000.0019.0014880.20%
2019/08/0200.00321.0220.40-3545-0.55%
2019/08/01719.2900.0019.2075371.30%
2019/07/30721.1600.0020.0575301.32%
2019/07/26322.4200.0022.3535450.55%
2019/07/25122.7000.0022.7015470.18%
2019/07/23723.2800.0022.7575541.26%
2019/07/2200.00622.8222.90-6553-1.08%
2019/07/17522.5000.0022.4555600.89%
2019/07/16222.8800.0022.7525600.36%
2019/07/1200.00122.9022.75-1576-0.17%
2019/07/11122.75322.5022.40-2587-0.34%
2019/07/082223.42224.0523.60206213.22%
2019/07/04223.6500.0023.9026340.32%
2019/07/03223.70524.0023.65-3641-0.47%
2019/07/022423.9500.0024.00246573.65%
2019/07/0100.00223.7023.50-2666-0.30%
2019/06/271123.77223.6523.4597221.24%
2019/06/241023.8000.0023.60107301.37%
2019/06/1900.00123.0522.95-1770-0.13%
2019/06/1700.002.222.9723.00-2.2799-0.28%
2019/06/1400.00222.7022.55-2826-0.24%
2019/06/1300.00122.5022.45-1842-0.12%
2019/06/051023.001523.0222.90-5929-0.54%
2019/06/0400.00422.0022.00-4926-0.43%
2019/05/3100.00722.0022.00-7939-0.74%
2019/05/28421.5500.0021.4549380.43%
2019/05/242421.97522.1521.55199352.03%
2019/05/17520.8000.0020.7059090.55%
2019/05/16521.3000.0021.0059020.55%
2019/05/151021.5000.0021.85108841.13%
2019/05/03520.0500.0019.2558030.62%
2019/05/02221.5000.0021.3527780.26%
2019/04/24123.0000.0022.8017680.13%
2019/04/232223.0900.0022.80227612.89%
2019/04/18223.2000.0023.2527400.27%
2019/04/171624.6700.0024.30167252.21%
2019/04/161124.9000.0025.00117101.55%
2019/04/151025.701025.6525.4006840.00%
2019/04/112223.2900.0023.45226553.36%
2019/04/104424.82524.3024.30396436.06%
2019/04/094.625.2400.0025.004.66300.73%
2019/04/0818.425.1600.0025.2018.46202.97%
2019/04/023026.201627.1925.55145812.41%
2019/04/0100.00124.8524.85-1496-0.20%
2019/03/29422.6000.0022.6044820.83%
2019/03/1300.00417.4017.25-4356-1.12%
2019/03/11417.1900.0017.5043261.23%
2019/03/0500.00515.0015.30-5247-2.02%
2019/03/0400.00514.0014.40-5212-2.36%
2019/02/27013.05113.2013.15-1178-0.56%
2019/02/2600.00512.8012.85-5164-3.05%
2019/02/25012.10512.1012.20-5144-3.46%
2019/02/20011.2000.0011.3001280.01%
2018/08/1000.00013.1513.1505610.00%
2018/07/3100.00013.1513.2006070.00%
2018/07/1800.00013.5013.5506420.00%
2018/07/131914.171914.1014.1006720.00%
2018/06/262014.5000.0014.95207692.60%
2018/06/1900.00012.1012.2007220.00%
2018/06/1100.00114.0013.85-1702-0.14%
2018/06/08313.25313.3213.8006810.00%
2018/05/2900.001.411.2011.45-1.4565-0.25%
2018/05/15112.0500.0012.0515610.18%
2018/05/1400.00211.6811.80-2537-0.37%
2018/05/10111.5500.0011.9015270.19%
2018/05/0900.00111.9511.95-1517-0.19%
2018/05/0700.00111.9512.00-1504-0.20%
2018/05/03111.4000.0011.4514840.21%
2018/05/02212.8000.0012.6024610.43%
2018/04/231013.991013.9313.9004210.00%
2018/04/101017.651017.8017.0003050.00%
2018/04/0900.00116.9516.80-1277-0.36%
2018/03/30416.76416.8116.6502520.00%
2018/03/23116.30116.4016.7502000.00%
2018/03/2200.001.216.9716.55-1.2224-0.53%
2018/03/21116.7000.0017.1012310.43%
2018/03/20216.38216.4516.8002250.00%
2018/03/15116.55116.7516.7002230.00%
2018/03/14116.65116.7516.7002210.00%
2018/03/13116.75116.8016.8002220.00%
2018/03/07316.68316.8016.8002220.00%
2018/03/01216.43316.5216.50-1223-0.45%
2018/02/223416.233316.3016.3012240.45%
2018/02/08116.6500.0016.8012120.47%
2018/02/02217.43217.4817.4002140.00%
2018/02/01117.55117.7017.5502140.00%
2018/01/25117.45117.5017.4502200.00%
2018/01/24117.50117.6517.6002190.00%
加捷生醫 相關文章
加捷生醫 相關影音