晟德 (4123)-凱基-高美館券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	15	41.05	0	0.00	40.50	15	2,320	0.65%
2025/01/16	1	41.75	0	0.00	41.60	1	2,318	0.04%
2025/01/15	1	41.85	0	0.00	41.60	1	2,369	0.04%
2025/01/10	0	0.00	2	42.48	42.30	-2	2,384	-0.08%
2025/01/07	1	42.70	0	0.00	42.70	1	2,395	0.04%
2025/01/02	0	0.00	1	43.80	43.05	-1	2,430	-0.04%
2024/12/20	0	41.85	0	0.00	41.50	0	2,695	0.00%
2024/12/18	1	42.15	0	0.00	42.55	1	2,676	0.04%
2024/12/16	0	0.00	4	42.21	41.90	-4	2,702	-0.15%
2024/12/12	0	0.00	1	43.55	43.70	-1	2,666	-0.04%
2024/12/11	0	0.00	1	43.70	43.55	-1	2,651	-0.04%
2024/12/10	2	44.60	1	45.20	44.15	1	2,632	0.04%
2024/12/09	3	43.10	0	0.00	43.00	3	2,579	0.12%
2024/12/06	0	0.00	2	43.58	43.50	-2	2,565	-0.08%
2024/12/05	5	44.69	2	44.48	44.30	3	2,529	0.12%
2024/12/04	1	46.25	0	0.00	45.40	1	2,517	0.04%
2024/12/03	1	44.60	1	45.15	45.80	0	2,495	0.00%
2024/12/02	31	47.63	16	48.08	46.00	15	2,406	0.62%
2024/11/28	1	49.90	0	0.00	50.60	1	2,110	0.05%
2024/11/27	0.7	50.10	0	0.00	50.10	0.7	2,108	0.03%
2024/11/26	2	50.90	1	50.70	50.70	1	2,102	0.05%
2024/11/21	1	50.90	0	0.00	50.50	1	2,084	0.05%
2024/11/20	5	49.81	7.1	50.82	50.20	-2.1	2,057	-0.10%
2024/11/19	0	0.00	2	49.10	49.05	-2	2,029	-0.10%
2024/11/18	3	48.45	2	48.35	48.50	1	2,051	0.05%
2024/11/12	3	49.38	0	0.00	49.15	3	2,077	0.14%
2024/11/11	4	50.03	3	50.72	50.20	1	2,048	0.05%
2024/11/06	1	48.40	1.1	48.73	48.20	-0.1	1,997	0.00%
2024/11/05	1	48.85	0	0.00	49.30	1	2,023	0.05%
2024/10/30	4	50.21	1	50.60	49.55	3	2,304	0.13%
2024/10/29	0	0.00	2	49.60	50.20	-2	2,304	-0.09%
2024/10/28	6	49.96	3	50.34	49.45	3	2,287	0.13%
2024/10/25	5.1	50.81	0	51.60	50.10	5	2,293	0.22%
2024/10/24	8	51.10	3	51.17	51.00	5	2,271	0.22%
2024/10/23	1	49.20	0	0.00	49.20	1	2,237	0.04%
2024/10/22	1	49.05	1	49.30	49.00	0	2,269	0.00%
2024/10/21	0	49.61	0	0.00	49.20	0	2,396	0.00%
2024/10/18	1	47.65	0	0.00	47.30	1	2,478	0.04%
2024/10/14	2	45.90	0	0.00	46.80	2	2,755	0.07%
2024/10/11	0	0.00	2	46.60	45.70	-2	2,823	-0.07%
2024/10/09	1	46.55	0	0.00	46.15	1	2,913	0.03%
2024/10/07	1	47.50	0	0.00	47.35	1	3,213	0.03%
2024/10/04	1	47.20	1	47.35	47.30	0	3,310	0.00%
2024/09/30	1	48.80	2	49.05	48.05	-1	3,510	-0.03%
2024/09/27	2	48.25	4	48.23	49.00	-2	3,606	-0.06%
2024/09/26	0	46.80	1	46.90	46.70	-1	3,888	-0.03%
2024/09/25	0.1	44.80	0	0.00	45.00	0.1	3,989	0.00%
2024/09/24	1	44.40	0	0.00	44.40	1	4,112	0.02%
2024/09/19	0.1	44.75	0	0.00	45.20	0.1	4,510	0.00%
2024/09/18	1	44.60	0	0.00	44.55	1	4,632	0.02%
2024/09/16	1	45.85	0	0.00	45.15	1	4,746	0.02%
2024/09/09	2	43.28	0	0.00	43.60	2	5,555	0.04%
2024/09/06	2	43.50	0	0.00	43.45	2	5,572	0.04%
2024/09/04	2.1	44.06	1	44.30	43.90	1.1	5,678	0.02%
2024/09/03	1	45.75	0	0.00	45.75	1	5,863	0.02%
2024/09/02	1	46.50	0	0.00	46.25	1	6,032	0.02%
2024/08/30	1	46.70	0	0.00	46.85	1	6,332	0.02%
2024/08/29	1	45.45	0	0.00	45.55	1	6,353	0.02%
2024/08/26	0.3	46.50	0	0.00	46.40	0.3	6,494	0.00%
2024/08/21	2	47.55	2	47.33	46.70	0	6,503	0.00%
2024/08/20	0	47.95	0	0.00	47.80	0	6,473	0.00%
2024/08/16	0	0.00	1.6	47.30	46.60	-1.6	6,461	-0.03%
2024/08/07	1	45.45	0	0.00	45.75	1	6,524	0.02%
2024/08/05	4	44.18	5	42.80	42.80	-1	6,406	-0.02%
2024/08/01	0.1	50.30	0	0.00	50.30	0.1	6,234	0.00%
2024/07/30	0	0.00	13	49.80	50.20	-13	6,162	-0.21%
2024/07/29	1	50.10	0	0.00	50.30	1	6,096	0.02%
2024/07/26	0	0.00	0.6	51.60	51.60	-0.6	6,017	-0.01%
2024/07/19	8	54.71	0	0.00	53.50	8	5,783	0.14%
2024/07/18	0	0.00	14	56.20	56.60	-14	5,650	-0.25%
2024/07/16	0	0.00	10	56.20	56.10	-10	5,503	-0.18%
2024/07/15	4	57.80	4	57.60	57.10	0	5,475	0.00%
2024/07/12	0.6	55.50	0	0.00	55.70	0.6	5,370	0.01%
2024/07/09	0	0.00	3.6	57.29	57.10	-3.6	5,139	-0.07%
2024/07/08	2	58.20	2	58.30	58.30	0	4,903	0.00%
2024/07/05	2	58.10	0.5	58.20	57.60	1.5	4,802	0.03%
2024/07/04	4	56.60	21.1	57.56	58.10	-17.1	4,728	-0.36%
2024/07/03	0.5	57.60	4.3	58.01	57.90	-3.8	4,582	-0.08%
2024/07/02	1.2	58.21	10.6	57.95	58.00	-9.4	4,428	-0.21%
2024/07/01	2.5	55.78	38.9	56.02	55.80	-36.4	4,059	-0.90%
2024/06/28	1	54.90	3	54.70	54.40	-2	3,890	-0.05%
2024/06/27	31.3	53.58	3	53.57	52.90	28.3	3,756	0.75%
2024/06/26	1.3	54.41	0	0.00	54.10	1.3	3,630	0.04%
2024/06/25	1	54.80	0	0.00	55.00	1	3,442	0.03%
2024/06/24	3.4	55.15	1	55.50	54.40	2.4	3,347	0.07%
2024/06/21	20	54.79	7.2	54.83	55.00	12.8	3,227	0.40%
2024/06/20	5	54.74	28.4	54.02	54.70	-23.3	3,100	-0.75%
2024/06/19	16	53.40	10	52.67	52.20	6	2,846	0.21%
2024/06/18	6	53.03	5.6	52.82	52.60	0.4	2,723	0.02%
2024/06/17	1	51.40	6	51.78	52.40	-5	2,569	-0.19%
2024/06/14	0	49.00	4	48.48	49.40	-4	2,355	-0.17%
2024/06/13	0	0.00	1	47.40	47.10	-1	2,302	-0.04%
2024/06/12	0	0.00	3	47.38	47.45	-3	2,309	-0.13%
2024/06/11	6	48.80	4	48.51	48.15	2	2,278	0.09%
2024/06/07	15	48.76	12	48.71	48.40	3	2,273	0.13%
2024/06/06	9.4	50.89	10.1	50.59	50.50	-0.7	2,080	-0.04%
2024/06/05	17	50.24	19.5	50.31	50.80	-2.5	1,907	-0.13%
2024/06/04	1	47.50	0	0.00	47.25	1	1,630	0.06%
2024/06/03	4	47.43	5.1	47.29	47.35	-1.1	1,594	-0.07%
2024/05/31	15	46.86	2	47.13	47.15	13	1,528	0.85%
2024/05/30	0	0.00	1	45.60	45.40	-1	1,452	-0.07%
2024/05/28	23	45.34	1	45.10	45.20	22	1,458	1.51%
2024/05/27	3	44.80	0	0.00	44.60	3	1,507	0.20%
2024/05/22	9	45.45	0	0.00	45.35	9	1,511	0.60%
2024/05/21	1	45.75	1	46.00	45.75	0	1,516	0.00%
2024/05/20	0	0.00	10	45.78	46.00	-10	1,516	-0.66%
2024/05/17	11	46.07	2	45.98	46.00	9	1,511	0.60%
2024/05/16	0.2	44.80	0	0.00	44.90	0.2	1,513	0.01%
2024/05/15	1.1	44.75	0	0.00	44.75	1.1	1,503	0.08%
2024/05/13	1	45.72	3.1	45.84	46.10	-2.1	1,461	-0.14%
2024/05/10	1.1	44.77	2	45.03	45.05	-0.9	1,418	-0.06%
2024/05/09	0	45.33	8	45.10	45.30	-8	1,405	-0.57%
2024/05/08	1	44.30	0	0.00	44.65	1	1,382	0.07%
2024/05/07	1.1	43.81	0	0.00	43.95	1.1	1,368	0.08%
2024/05/06	0.1	43.55	1	43.45	43.55	-0.9	1,372	-0.07%
2024/05/03	0.1	43.50	0	0.00	43.55	0.1	1,409	0.01%
2024/05/02	2.1	43.45	0	0.00	43.65	2.1	1,469	0.14%
2024/04/30	0.1	43.45	0	0.00	43.45	0.1	1,525	0.01%
2024/04/29	0	0.00	1	43.15	43.60	-1	1,581	-0.06%
2024/04/26	0	0.00	3	43.00	42.95	-3	1,590	-0.19%
2024/04/25	0.1	43.30	4	43.35	43.35	-3.9	1,585	-0.25%
2024/04/24	0.1	43.85	0	0.00	43.85	0.1	1,599	0.01%
2024/04/23	2	43.90	2	43.48	43.40	0	1,628	0.00%
2024/04/22	0.1	42.25	0	0.00	42.50	0.1	1,682	0.01%
2024/04/19	0	42.50	0	0.00	42.00	0	1,681	0.00%
2024/04/17	1.1	42.52	1	42.90	42.95	0.1	1,683	0.01%
2024/04/16	0.1	42.55	0	0.00	42.50	0.1	1,679	0.00%
2024/04/12	3.1	43.82	0	0.00	43.80	3.1	1,663	0.19%
2024/04/11	2	44.50	0	0.00	44.25	2	1,656	0.12%
2024/04/10	0	0.00	0.1	44.75	44.75	-0.1	1,650	-0.01%
2024/04/09	0	0.00	4	44.30	44.30	-4	1,641	-0.24%
2024/04/08	0	0.00	1.3	43.25	44.35	-1.3	1,619	-0.08%
2024/04/01	0.1	43.50	0	0.00	43.50	0.1	1,632	0.01%
2024/03/28	0.1	43.20	0	0.00	43.50	0.1	1,647	0.01%
2024/03/27	0	0.00	1	43.40	43.45	-1	1,648	-0.06%
2024/03/26	1	43.40	0	0.00	43.15	1	1,658	0.06%
2024/03/25	0.1	43.40	0	0.00	43.50	0.1	1,656	0.01%
2024/03/22	0.2	43.20	0	0.00	43.35	0.2	1,652	0.01%
2024/03/14	0	0.00	11	43.37	43.75	-11	1,593	-0.69%
2024/03/13	0.1	43.65	0	0.00	43.35	0.1	1,580	0.00%
2024/03/12	1	44.90	0	0.00	44.80	1	1,519	0.07%
2024/03/11	2	45.15	0	0.00	45.15	2	1,509	0.13%
2024/03/07	2	46.50	4.2	46.17	46.40	-2.2	1,496	-0.14%
2024/03/04	0	0.00	0.4	47.10	47.00	-0.4	1,491	-0.03%
2024/03/01	0.1	47.25	0	0.00	47.35	0.1	1,489	0.00%
2024/02/29	1	47.89	2	47.95	47.55	-1	1,500	-0.06%
2024/02/27	0.1	46.25	0	0.00	46.30	0.1	1,446	0.00%
2024/02/23	1	45.80	0	0.00	45.65	1	1,418	0.07%
2024/02/22	0.1	45.75	0.3	46.25	45.75	-0.2	1,409	-0.02%
2024/02/16	0.1	46.25	0	0.00	46.40	0.1	1,381	0.01%
2024/02/15	1	46.40	1	46.35	46.55	0	1,390	0.00%
2024/02/02	0.1	45.55	0	0.00	45.45	0.1	1,474	0.01%
2024/02/01	0	0.00	1	46.50	46.10	-1	1,469	-0.07%