健亞 (4130)-凱基-高美館券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
129張
產業
上櫃生技醫療類股▼0.76%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	24.35	24.30	-1	215	-0.46%
2024/04/23	2	24.15	1	24.15	24.25	1	218	0.46%
2024/04/22	1	24.00	0	0.00	23.90	1	217	0.46%
2024/04/19	1	23.75	0	0.00	23.80	1	217	0.46%
2024/04/11	0	0.00	2	25.15	25.05	-2	213	-0.94%
2024/04/10	0	25.10	0	0.00	25.30	0	213	0.00%
2024/04/09	1	25.15	0	0.00	25.05	1	213	0.47%
2024/04/08	1	25.20	0	0.00	25.05	1	211	0.47%
2024/04/03	0	0.00	2	24.98	25.00	-2	210	-0.95%
2024/03/27	0	25.45	0	0.00	25.00	0	224	0.00%
2024/03/25	2	25.08	0	0.00	25.00	2	225	0.89%
2024/03/22	0	25.00	0	0.00	24.90	0	227	0.00%
2024/03/20	0	24.95	4	24.78	24.75	-4	230	-1.73%
2024/03/19	0	0.00	3	25.00	24.95	-3	231	-1.30%
2024/03/14	0	25.30	1	25.25	25.20	-1	234	-0.43%
2024/03/12	2	25.30	0	0.00	25.15	2	237	0.84%
2024/03/11	0	25.35	0	0.00	25.10	0	237	0.00%
2024/03/06	4	25.75	13	25.58	25.75	-9	247	-3.63%
2024/03/05	0	0.00	1	25.85	25.75	-1	246	-0.41%
2024/03/01	0	25.90	0	0.00	26.30	0	256	0.00%
2024/02/29	0	25.95	0	0.00	25.80	0	270	0.00%
2024/02/23	0	0.00	2	25.75	25.60	-2	273	-0.73%
2024/02/22	0	25.60	1	25.55	26.10	-1	271	-0.37%
2024/02/21	0	0.00	1	25.55	25.60	-1	259	-0.39%
2024/02/16	0	25.60	0	0.00	25.60	0	257	0.00%
2024/02/05	1	24.45	0	0.00	24.35	1	254	0.39%
2024/01/31	0	0.00	0.1	24.85	25.00	-0.1	257	-0.04%
2024/01/30	12	25.25	0	0.00	25.10	12	264	4.54%
2024/01/18	1	24.90	0	0.00	25.00	1	333	0.30%
2024/01/16	0	25.95	0	0.00	25.85	0	326	0.00%
2024/01/10	2	25.60	0	0.00	25.65	2	337	0.59%
2024/01/05	0	0.00	1	26.30	26.20	-1	341	-0.29%
2023/12/08	0	0.00	7	27.48	27.45	-7	331	-2.11%
2023/11/29	0	0.00	2	27.55	27.55	-2	314	-0.64%
2023/11/27	0.1	28.10	0	0.00	27.90	0.1	321	0.02%
2023/11/24	0	0.00	9	27.20	27.20	-9	303	-2.97%
2023/11/21	0	0.00	6	27.10	27.05	-6	345	-1.74%
2023/11/17	0	0.00	1	27.25	27.25	-1	346	-0.29%
2023/11/16	0	0.00	1	26.95	27.15	-1	346	-0.29%
2023/11/10	6	27.58	1	26.80	26.65	5	344	1.45%
2023/11/07	11	27.32	1	27.24	27.20	10	358	2.77%
2023/10/31	8	26.23	0	0.00	25.90	8	337	2.37%
2023/10/30	1	26.55	0	0.00	26.40	1	339	0.29%
2023/10/27	2	26.55	0	0.00	26.55	2	332	0.60%
2023/10/26	0	0.00	1	25.45	25.40	-1	319	-0.31%
2023/10/23	0	0.00	1	25.45	25.35	-1	336	-0.30%
2023/10/19	4	25.55	0	0.00	25.60	4	352	1.13%
2023/10/11	0	0.00	3	26.00	25.65	-3	402	-0.75%
2023/10/02	0	0.00	1	26.55	26.60	-1	447	-0.22%
2023/09/26	6	26.55	0	0.00	26.40	6	502	1.19%
2023/09/12	0	0.00	1	27.25	27.15	-1	639	-0.16%
2023/08/30	1	27.50	0	0.00	27.50	1	714	0.14%
2023/08/01	0	0.00	1	27.50	27.55	-1	1,209	-0.08%
2023/07/24	1	27.55	0	0.00	27.70	1	1,397	0.07%
2023/07/21	1	28.35	0	0.00	28.00	1	1,388	0.07%
2023/07/18	2	29.50	2	28.80	28.55	0	1,391	0.00%
2023/07/12	0	0.00	4	28.85	28.75	-4	1,420	-0.28%
2023/07/07	0	0.00	3	29.80	29.75	-3	1,452	-0.21%
2023/07/05	1	30.60	0	0.00	30.85	1	1,437	0.07%
2023/07/03	0	0.00	1	30.35	30.40	-1	1,464	-0.07%
2023/06/29	4	30.36	2	30.55	30.75	2	1,427	0.14%
2023/06/27	0	0.00	1	29.90	29.70	-1	1,397	-0.07%
2023/06/26	1	29.35	0	0.00	29.40	1	1,384	0.07%
2023/06/19	4	29.51	4	29.30	29.30	0	1,373	0.00%
2023/06/16	0	0.00	1	29.60	29.35	-1	1,375	-0.07%
2023/06/15	2	29.20	0	0.00	29.20	2	1,374	0.15%
2023/06/14	1	29.75	0	0.00	29.55	1	1,371	0.07%
2023/06/13	5	29.95	0	0.00	29.70	5	1,381	0.36%
2023/06/12	0	0.00	0	30.05	30.20	0	1,379	0.00%
2023/06/08	1	29.85	0	0.00	29.80	1	1,410	0.07%
2023/06/05	0	0.00	7	30.10	30.20	-7	1,526	-0.46%
2023/06/01	0	0.00	15	30.27	30.80	-15	1,499	-1.00%
2023/05/26	0	0.00	1	29.80	29.65	-1	1,488	-0.07%
2023/05/25	0	0.00	6	31.35	30.80	-6	1,469	-0.41%
2023/05/24	0	31.50	0	0.00	31.45	0	1,446	0.00%
2023/05/23	17	30.95	28	31.13	31.30	-11	1,427	-0.77%
2023/05/22	6	30.40	0	0.00	30.55	6	1,368	0.44%
2023/05/19	2	29.95	0	0.00	29.70	2	1,339	0.15%
2023/05/18	7	28.72	0	0.00	29.55	7	1,307	0.54%
2023/05/17	0	0.00	4	28.80	29.00	-4	1,324	-0.30%
2023/05/16	1	27.50	0	0.00	28.15	1	1,363	0.07%
2023/05/11	1	29.70	4	28.55	28.15	-3	1,831	-0.16%
2023/05/10	1	30.35	0	0.00	30.30	1	1,823	0.05%
2023/05/09	3	29.03	3	29.53	29.85	0	1,801	0.00%
2023/05/08	2	29.30	0	0.00	29.10	2	1,831	0.11%
2023/05/05	1	29.85	2.1	30.31	29.85	-1.1	1,831	-0.06%
2023/05/04	1	29.65	7	29.86	30.45	-6	1,824	-0.33%
2023/05/03	11	30.08	7	30.37	29.90	4	1,815	0.22%
2023/05/02	7	29.89	21	30.17	30.20	-14	1,799	-0.78%
2023/04/28	17	29.05	10	29.20	29.30	7	1,747	0.40%
2023/04/27	0	26.80	0	0.00	27.20	0	1,712	0.00%
2023/04/26	3	26.40	0	0.00	26.90	3	1,748	0.17%
2023/04/24	14	27.55	0	0.00	27.60	14	1,804	0.78%
2023/04/21	0	0.00	5	27.75	26.90	-5	1,821	-0.27%
2023/04/20	5	28.35	5	28.65	27.95	0	1,858	0.00%
2023/04/19	6	28.91	0	0.00	29.10	6	1,867	0.32%
2023/04/17	5	28.05	0	0.00	28.10	5	2,029	0.25%
2023/04/14	0	0.00	1	28.00	27.95	-1	2,101	-0.05%
2023/04/13	0	0.00	1	28.40	28.25	-1	2,198	-0.05%
2023/03/28	1	26.80	0	0.00	26.65	1	4,351	0.02%
2023/03/24	0	27.50	0	0.00	27.50	0	5,524	0.00%
2023/03/16	1	26.25	0	0.00	26.10	1	6,654	0.02%
2023/03/15	0	27.25	0	0.00	27.20	0	6,700	0.00%
2023/03/13	0	0.00	1	28.50	27.90	-1	6,702	-0.01%
2023/03/10	7	30.23	6	29.85	29.35	1	6,671	0.01%
2023/03/09	1	29.40	1.1	30.14	30.15	-0.1	6,589	0.00%
2023/03/07	1	29.50	3	29.43	29.35	-2	6,532	-0.03%
2023/03/06	3	29.30	2	29.45	29.65	1	6,543	0.02%
2023/03/03	2	29.30	2	29.55	29.60	0	6,540	0.00%
2023/03/02	3	28.95	0	0.00	29.25	3	6,526	0.05%
2023/03/01	0	28.80	0	0.00	28.80	0	6,516	0.00%
2023/02/24	0	28.75	0	0.00	28.75	0	6,504	0.00%
2023/02/22	0	29.50	1	29.65	29.55	-1	6,468	-0.02%
2023/02/21	1	30.45	1	30.05	30.00	0	6,459	0.00%
2023/02/20	0	30.25	2	29.95	30.25	-2	6,432	-0.03%
2023/02/17	1	29.40	0	0.00	29.30	1	6,412	0.02%
2023/02/16	0	29.45	0	0.00	29.45	0	6,398	0.00%
2023/02/15	2	29.75	0	0.00	29.25	2	6,382	0.03%
2023/02/14	2	30.40	0	0.00	30.15	2	6,347	0.03%
2023/02/13	7	30.64	3	31.07	31.10	4	6,295	0.06%
2023/02/10	38	31.70	15.1	31.36	31.15	22.9	6,225	0.37%
2023/02/09	24	31.64	27	31.94	32.15	-3	6,027	-0.05%
2023/02/08	1	29.35	1	29.30	29.25	0	5,794	0.00%
2023/02/06	1	29.15	0	0.00	29.00	1	5,732	0.02%
2023/02/02	1	29.05	1	28.80	29.05	0	5,664	0.00%
2023/01/17	1	28.05	1	28.05	28.10	0	5,594	0.00%
2023/01/16	1	27.70	0	0.00	28.80	1	5,567	0.02%
2023/01/13	1	27.95	1	28.10	28.00	0	5,528	0.00%
2023/01/12	0	0.00	1	27.75	27.50	-1	5,481	-0.02%
2023/01/10	1	28.70	0	0.00	28.60	1	5,428	0.02%
2023/01/06	5	29.33	6	29.33	29.00	-1	5,333	-0.02%
2023/01/05	4	30.50	7	30.63	29.90	-3	5,253	-0.06%
2023/01/04	3	30.10	0	0.00	29.60	3	5,143	0.06%
2023/01/03	1	31.00	0	0.00	30.10	1	5,065	0.02%
2022/12/30	9	32.54	8	32.76	32.50	1	4,955	0.02%
2022/12/29	8	32.47	10	32.90	32.75	-2	4,867	-0.04%
2022/12/28	15	33.71	11	33.02	32.35	4	4,730	0.08%
2022/12/27	18	34.43	7	34.39	33.80	11	4,606	0.24%
2022/12/26	61.1	36.97	51	37.24	36.60	10.1	4,401	0.23%
2022/12/23	30	36.96	23	37.10	36.30	7	4,027	0.17%
2022/12/22	44	36.42	21	36.11	36.15	23	3,672	0.63%
2022/12/21	19.9	37.20	31	36.78	37.00	-11.1	3,386	-0.33%
2022/12/20	23	37.40	13	36.42	35.30	10	2,965	0.34%
2022/12/19	31	39.76	38	40.10	39.20	-7	2,687	-0.26%
2022/12/16	50	36.59	49.1	37.17	38.05	0.9	2,020	0.05%
2022/12/15	4	34.11	4.2	34.13	34.80	-0.2	1,511	-0.01%
2022/12/14	18	33.22	20.6	33.31	33.60	-2.6	1,218	-0.21%
2022/12/13	1	30.15	19.7	32.53	32.80	-18.7	754	-2.48%
2022/12/12	1	27.60	10	29.49	29.85	-9	593	-1.52%
2022/12/09	0	0.00	18	27.05	27.15	-18	451	-3.99%
2022/12/08	22	26.42	19	27.12	26.70	3	424	0.71%
2022/12/07	20	26.29	1	26.05	26.40	19	374	5.08%
2022/11/30	0	0.00	11	24.85	24.60	-11	326	-3.37%
2022/11/29	2	24.15	2	24.35	24.85	0	349	0.00%
2022/11/25	3	24.60	0	0.00	24.55	3	372	0.81%
2022/11/23	8	23.94	0	0.00	23.75	8	536	1.49%
2022/11/21	0	0.00	15	24.15	24.05	-15	576	-2.60%
2022/11/17	15	23.00	0	0.00	23.00	15	598	2.51%
2022/11/04	2	21.80	2	21.93	22.00	0	729	0.00%
2022/10/24	0	0.00	3	21.65	21.60	-3	767	-0.39%
2022/10/11	0	23.40	0	0.00	23.00	0	890	0.00%
2022/09/30	1	23.50	0	0.00	23.95	1	933	0.11%
2022/09/27	0	0.00	3	24.05	24.60	-3	928	-0.32%
2022/09/26	1	24.05	1	24.15	24.00	0	929	0.00%
2022/09/23	1	25.55	10	25.10	25.10	-9	926	-0.97%
2022/09/22	0	0.00	2	25.80	25.80	-2	940	-0.21%
2022/09/21	2	25.40	0	0.00	25.40	2	959	0.21%
2022/09/19	3	25.82	0	0.00	25.55	3	968	0.31%
2022/09/16	3	26.35	0	0.00	26.35	3	969	0.31%
2022/09/15	6	27.35	0	0.00	26.95	6	975	0.62%
2022/09/14	1	27.05	0	0.00	27.35	1	991	0.10%
2022/09/13	1	27.50	0	27.30	27.40	1	994	0.10%
2022/09/06	1	27.30	0	0.00	26.20	1	1,020	0.10%
2022/09/05	4	28.20	4	28.03	27.75	0	999	0.00%
2022/09/02	1	27.75	1	27.85	27.35	0	978	0.00%
2022/09/01	1	28.40	0	0.00	27.70	1	968	0.10%
2022/08/31	4	28.93	5	28.82	29.15	-1	932	-0.11%
2022/08/30	0	0.00	3	27.80	27.70	-3	785	-0.38%
2022/08/29	1	26.35	0	0.00	26.95	1	758	0.13%
2022/08/26	2	27.25	5	27.36	27.20	-3	751	-0.40%
2022/08/25	4	26.93	0	0.00	27.10	4	725	0.55%
2022/08/24	3	26.38	3	26.72	26.95	0	713	0.00%
2022/08/23	2	26.40	3	26.72	26.55	-1	694	-0.14%
2022/08/22	26	27.39	103	26.79	26.95	-77	670	-11.49%	大賣/
2022/08/19	2	25.58	4	25.91	25.95	-2	603	-0.33%
2022/08/18	8	25.81	73	25.99	25.65	-65	596	-10.90%
2022/08/17	0	24.85	8	24.83	24.80	-8	569	-1.40%
2022/08/16	6	24.85	11	24.89	24.95	-5	569	-0.88%
2022/08/15	1	24.25	7	24.46	24.60	-6	567	-1.06%
2022/08/12	2	24.20	2	24.35	24.35	0	567	0.00%
2022/08/11	1	24.50	2	24.23	24.35	-1	570	-0.18%
2022/08/09	3	24.30	0	0.00	24.40	3	570	0.53%
2022/08/03	1	24.55	0	0.00	24.40	1	579	0.17%
2022/08/02	6	25.15	0	0.00	24.80	6	580	1.03%
2022/08/01	2	26.00	0	0.00	25.70	2	577	0.35%
2022/07/29	0	0.00	1	26.60	26.55	-1	578	-0.17%
2022/07/28	1	26.60	0	0.00	26.45	1	579	0.17%
2022/07/27	2	27.50	6	28.22	27.00	-4	581	-0.69%
2022/07/26	1	26.20	7	26.19	26.75	-6	511	-1.17%
2022/07/25	6	25.74	5	25.84	25.80	1	503	0.20%
2022/07/20	8	25.24	5	25.11	25.05	3	605	0.50%
2022/07/19	1	25.40	0	0.00	25.40	1	708	0.14%
2022/07/15	0	0.00	2	25.83	25.35	-2	1,217	-0.16%
2022/07/14	7	26.45	13	26.30	26.10	-6	1,265	-0.47%
2022/07/13	0	0.00	2	25.88	26.40	-2	1,394	-0.14%
2022/07/12	0	0.00	9	25.22	25.25	-9	1,445	-0.62%
2022/07/11	2	25.95	1	26.45	26.30	1	1,456	0.07%
2022/07/08	2	26.18	2	26.38	26.45	0	1,460	0.00%
2022/07/05	2	25.30	0	0.00	25.30	2	1,449	0.14%
2022/07/01	5	25.73	0	0.00	25.20	5	1,443	0.35%
2022/06/30	8	26.62	0	0.00	26.40	8	1,437	0.56%
2022/06/29	11	26.79	1	26.70	27.05	10	1,418	0.70%
2022/06/27	0	0.00	1	25.85	26.10	-1	1,392	-0.07%
2022/06/24	0	0.00	1.1	25.55	25.70	-1.1	1,409	-0.08%
2022/06/23	1	25.00	0	0.00	25.10	1	1,415	0.07%
2022/06/22	1	26.25	0	0.00	24.75	1	1,406	0.07%
2022/06/20	0	0.00	2	27.00	26.05	-2	1,371	-0.15%
2022/06/17	1	25.65	0	0.00	25.95	1	1,338	0.07%
2022/06/16	0	0.00	3	25.57	25.50	-3	1,330	-0.23%
2022/06/13	1	24.65	1	25.05	24.55	0	1,311	0.00%
2022/06/10	0	0.00	3	24.68	24.80	-3	1,309	-0.23%
2022/06/09	5	24.45	6	24.43	24.55	-1	1,307	-0.08%
2022/06/02	6	24.43	7	24.67	24.15	-1	1,309	-0.08%
2022/05/31	4	23.65	4	23.75	23.80	0	1,312	0.00%
2022/05/27	0	0.00	0.5	23.55	23.65	-0.5	1,316	-0.04%
2022/05/26	10	23.75	0	0.00	23.60	10	1,318	0.76%
2022/05/25	7	23.56	7	23.64	23.70	0	1,318	0.00%
2022/05/24	15	23.74	5	23.61	23.65	10	1,326	0.75%
2022/05/23	20	23.85	5	23.75	23.80	15	1,324	1.13%
2022/05/20	0	0.00	1	23.90	23.90	-1	1,330	-0.08%
2022/05/19	3	23.83	1	24.00	24.00	2	1,332	0.15%
2022/05/18	0	24.35	0	0.00	24.40	0	1,329	0.00%
2022/05/17	6	24.54	3	25.13	24.20	3	1,327	0.23%
2022/05/16	0	0.00	2	24.23	24.30	-2	1,325	-0.15%
2022/05/13	1	23.60	5	23.92	23.85	-4	1,325	-0.30%
2022/05/12	6	24.51	1	25.00	23.55	5	1,327	0.38%
2022/05/11	11	24.73	4	24.83	24.75	7	1,326	0.53%
2022/05/10	4	24.54	1	24.55	24.55	3	1,327	0.23%
2022/05/09	11	25.03	1	24.45	24.45	10	1,328	0.75%
2022/05/06	11	25.36	5	25.51	25.20	6	1,330	0.45%
2022/05/05	4	25.96	5	26.03	25.80	-1	1,357	-0.07%
2022/05/04	10	25.66	5	25.74	25.60	5	1,374	0.36%
2022/05/03	2	26.58	0	0.00	26.30	2	1,367	0.15%
2022/04/29	5	26.85	0	0.00	26.90	5	1,359	0.37%
2022/04/28	5	26.87	0	0.00	26.80	5	1,345	0.37%
2022/04/27	7	26.16	7	27.05	27.30	0	1,328	0.00%
2022/04/26	13	27.04	2	27.80	26.80	11	1,292	0.85%
2022/04/25	3	31.05	10	30.34	28.95	-7	1,234	-0.57%
2022/04/22	12	31.58	99	30.64	31.15	-87	1,129	-7.70%
2022/04/21	95	30.23	13.1	29.42	31.00	81.9	740	11.06%
2022/04/20	19	27.83	0.1	27.50	28.20	18.9	622	3.04%
2022/04/19	8	27.99	1.3	28.46	28.50	6.7	570	1.18%
2022/04/18	23	26.15	1.1	27.25	27.70	21.9	431	5.07%
2022/04/14	0	24.75	0	0.00	25.15	0	375	0.01%
2022/04/08	0	0.00	1	24.65	24.65	-1	370	-0.27%
2022/04/07	1	24.75	0	0.00	24.30	1	373	0.27%
2022/04/06	1	24.90	0	0.00	24.85	1	376	0.27%
2022/03/24	0	0.00	1	24.35	24.35	-1	516	-0.19%
2022/03/17	3	23.75	0	0.00	24.00	3	561	0.53%
2022/03/16	1	23.65	6.1	23.57	23.50	-5.1	572	-0.89%
2022/03/14	2	23.93	2	23.95	23.90	0	570	0.00%
2022/03/11	8	23.88	1	24.00	23.95	7	570	1.23%
2022/03/10	27.1	24.26	0	0.00	24.10	27.1	566	4.79%
2022/03/09	2	24.08	0	0.00	24.00	2	565	0.35%
2022/03/08	1	24.30	1	24.25	23.90	0	565	0.00%
2022/03/07	0	25.00	0	0.00	24.45	0	563	0.01%
2022/03/01	2	24.35	3	24.57	24.55	-1	553	-0.18%
2022/02/25	1	24.20	1	24.35	24.25	0	551	0.00%
2022/02/23	1	24.75	0	24.70	24.70	1	545	0.18%
2022/02/16	1	25.10	1	25.10	24.95	0	540	0.00%
2022/02/15	3	24.63	6	24.83	24.90	-3	546	-0.55%
2022/02/14	3	24.85	0	0.00	24.60	3	544	0.55%
2022/02/10	2	25.03	2	25.08	25.05	0	529	0.00%
2022/02/09	3	25.10	3	25.27	25.30	0	524	0.00%
2022/02/07	3	25.85	0	0.00	25.85	3	504	0.59%
2022/01/25	1	24.15	3	24.27	24.20	-2	441	-0.45%
2022/01/12	3	24.57	3	24.72	24.45	0	414	0.00%
2022/01/10	2	24.60	6	25.89	24.65	-4	405	-0.99%
2022/01/07	1	24.55	1	24.75	24.15	0	390	0.00%
2022/01/06	3	24.60	2	24.58	24.50	1	382	0.26%
2022/01/04	2	24.85	2	25.05	24.80	0	378	0.00%
2022/01/03	0	0.00	1	25.25	24.95	-1	377	-0.26%
2021/12/30	2	24.75	0	0.00	24.80	2	376	0.53%
2021/12/29	6	25.23	2	25.43	25.10	4	370	1.08%
2021/12/28	0	0.00	1	25.05	25.00	-1	369	-0.27%
2021/12/27	6	25.00	2	24.88	24.75	4	371	1.08%
2021/12/24	2	25.70	1	25.65	25.25	1	354	0.28%
2021/12/23	1	25.70	1	25.80	26.00	0	346	0.00%
2021/12/22	0	0.00	2	25.85	25.85	-2	339	-0.60%
2021/12/21	8	25.96	8	26.23	26.40	0	314	0.00%
2021/12/20	1	25.25	16.2	25.35	25.55	-15.2	239	-6.36%
2021/12/17	0	0.00	1	23.85	24.00	-1	190	-0.53%
2021/12/16	5	23.42	4	23.54	23.40	1	178	0.56%
2021/12/15	11	22.25	8	22.53	22.70	3	168	1.79%
2021/12/14	4	23.13	4	23.40	22.70	0	159	0.00%
2021/12/13	5	23.40	5	23.36	23.30	0	152	0.00%
2021/12/10	5	22.67	6	22.67	22.70	-1	140	-0.72%
2021/12/09	1	21.95	2	21.95	21.95	-1	128	-0.78%
2021/12/08	1	21.70	3	21.85	21.95	-2	128	-1.55%
2021/12/07	5	21.82	1	21.70	21.70	4	129	3.09%
2021/12/06	3	21.92	3	21.95	21.90	0	130	0.00%
2021/12/03	2	21.78	4	21.88	21.90	-2	143	-1.40%
2021/12/02	2	21.90	0	0.00	21.85	2	143	1.39%
2021/12/01	1	21.95	0	0.00	22.05	1	144	0.69%
2021/11/30	2	21.93	2	21.95	22.10	0	146	0.00%
2021/11/29	0	0.00	1	22.10	21.90	-1	147	-0.68%
2021/11/26	0	0.00	3.1	21.79	21.70	-3.1	143	-2.14%
2021/11/25	3	21.60	3	21.60	21.60	0	142	0.00%
2021/11/24	2	21.50	3.1	21.62	21.70	-1.1	141	-0.75%
2021/11/23	3	21.83	0	0.00	21.50	3	141	2.12%
2021/11/22	0	0.00	1	21.95	22.00	-1	139	-0.72%
2021/11/19	0	0.00	1	21.50	21.50	-1	136	-0.73%
2021/11/18	0	0.00	2	21.45	21.50	-2	136	-1.46%
2021/11/17	1	21.25	1	21.50	21.30	0	136	0.00%
2021/11/16	1	21.35	2.1	21.50	21.45	-1.1	137	-0.77%
2021/11/12	7	21.99	0	0.00	21.60	7	138	5.06%
2021/11/11	0	0.00	1	22.05	22.05	-1	132	-0.75%
2021/11/10	1	22.05	1	22.15	22.15	0	137	0.00%
2021/11/09	1	22.25	1	22.35	22.30	0	139	0.00%
2021/11/05	1	22.25	1.1	22.30	22.35	-0.1	149	-0.03%
2021/11/03	1	22.25	1	22.30	22.35	0	152	0.00%
2021/11/02	1	22.35	1.1	22.39	22.30	-0.1	155	-0.05%
2021/10/28	3	22.27	2	22.35	22.45	1	161	0.62%
2021/10/27	2	22.18	3	22.22	22.20	-1	162	-0.61%
2021/10/25	1	22.25	1	22.40	22.35	0	164	0.00%
2021/10/18	0	0.00	1	22.30	22.25	-1	189	-0.53%
2021/10/15	1	22.25	2	22.45	22.25	-1	197	-0.51%
2021/10/14	3	22.18	3	22.28	22.15	0	220	0.00%
2021/10/13	2	22.05	4	22.05	22.05	-2	229	-0.87%
2021/10/12	2	22.50	0	0.00	22.30	2	230	0.87%
2021/10/07	1	22.20	1	22.35	22.40	0	234	0.00%
2021/10/05	4	22.08	4	22.20	22.40	0	242	0.00%
2021/10/04	3	23.05	2	22.73	22.35	1	247	0.40%
2021/10/01	1	23.30	0	0.00	23.20	1	244	0.41%
2021/09/29	3	23.58	1	23.55	23.50	2	245	0.81%
2021/09/28	2	23.73	2	23.85	23.90	0	249	0.00%
2021/09/24	2	23.73	2	23.78	23.80	0	256	0.00%
2021/09/23	1	23.65	2	23.80	23.70	-1	263	-0.38%
2021/09/17	3	23.67	3	23.73	23.80	0	274	0.00%
2021/09/16	1	23.85	2	23.88	23.75	-1	275	-0.36%
2021/09/15	0	0.00	1	23.90	23.85	-1	279	-0.36%
2021/09/14	1	23.80	1	23.85	23.95	0	281	0.00%
2021/09/13	0	0.00	1	23.70	23.70	-1	284	-0.35%
2021/09/10	2	23.58	3	23.57	23.55	-1	288	-0.35%
2021/09/09	2	24.28	2	24.43	24.35	0	290	0.00%
2021/09/07	0	0.00	2	24.35	24.40	-2	279	-0.72%
2021/09/06	4	24.54	1	24.20	24.15	3	285	1.05%
2021/09/03	1.1	24.64	1	24.75	24.60	0.1	288	0.03%
2021/09/02	3	24.42	3	24.50	24.55	0	290	0.00%
2021/08/30	0	0.00	1	24.15	24.15	-1	303	-0.33%
2021/08/23	1	23.75	1	23.85	23.90	0	324	0.00%
2021/08/19	0	0.00	1	24.20	23.90	-1	330	-0.30%
2021/08/18	3	23.80	3	23.85	24.10	0	332	0.00%
2021/08/17	0	0.00	11	24.31	24.20	-11	329	-3.34%
2021/08/16	3	24.37	2	24.95	24.35	1	330	0.30%
2021/08/13	2	24.73	2	24.60	24.60	0	329	0.00%
2021/08/12	4	24.68	5	24.71	24.60	-1	331	-0.30%
2021/08/11	2	25.00	1	24.65	24.65	1	333	0.30%
2021/08/10	3	25.17	2	25.35	25.15	1	333	0.30%
2021/08/09	0	0.00	1	25.35	25.40	-1	355	-0.28%
2021/08/06	5	25.50	2	25.70	25.40	3	366	0.82%
2021/08/05	1	25.35	1	25.55	25.40	0	391	0.00%
2021/08/04	2	25.70	1	25.85	25.70	1	417	0.24%
2021/08/03	1	25.65	0	0.00	25.75	1	423	0.24%
2021/08/02	0	0.00	4	25.65	25.70	-4	426	-0.94%
2021/07/28	0	0.00	3	25.05	25.15	-3	435	-0.69%
2021/07/27	2	25.33	1	25.35	25.15	1	449	0.22%
2021/07/23	1	25.30	3	25.62	25.65	-2	464	-0.43%
2021/07/22	3	25.33	2	25.43	25.25	1	460	0.22%
2021/07/21	2	25.50	1	25.50	25.30	1	465	0.21%
2021/07/20	1	26.45	1	26.10	25.55	0	463	0.00%
2021/07/19	4	25.55	0	0.00	25.70	4	448	0.89%
2021/07/15	6	25.10	0	0.00	25.10	6	455	1.32%
2021/07/14	2	24.73	2	24.78	24.90	0	457	0.00%
2021/07/13	1	24.95	3	25.05	24.90	-2	460	-0.43%
2021/07/12	2	25.28	1	25.20	25.20	1	460	0.22%
2021/07/09	2	25.40	3	25.62	25.35	-1	461	-0.22%
2021/07/08	6	25.21	3	25.30	25.35	3	466	0.64%
2021/07/06	1	25.10	0	0.00	25.15	1	512	0.20%
2021/07/05	1	25.15	1	25.25	25.30	0	529	0.00%
2021/07/02	4	25.38	4	25.28	25.25	0	529	0.00%
2021/06/29	0	0.00	1	25.25	25.30	-1	524	-0.19%
2021/06/28	0	0.00	1	25.35	25.20	-1	523	-0.19%
2021/06/25	1	24.90	1	24.95	25.00	0	522	0.00%
2021/06/24	1	24.95	2	25.03	24.90	-1	526	-0.19%
2021/06/23	1	25.00	3	25.07	24.90	-2	526	-0.38%
2021/06/22	1	25.00	2.2	24.97	24.85	-1.2	531	-0.22%
2021/06/21	0	0.00	0	25.20	24.90	0	535	-0.01%
2021/06/18	3	25.17	5	25.27	25.10	-2	535	-0.37%
2021/06/17	1	25.25	2	25.40	25.45	-1	534	-0.19%
2021/06/16	3	25.33	1	25.50	25.20	2	536	0.37%
2021/06/15	4	25.49	5	25.63	25.55	-1	535	-0.19%
2021/06/11	2	25.45	3	25.53	25.55	-1	533	-0.19%
2021/06/10	3	25.58	2	25.63	25.70	1	535	0.19%
2021/06/08	2	25.60	2	25.70	25.60	0	529	0.00%
2021/06/07	0	0.00	4	25.18	25.30	-4	524	-0.76%
2021/06/04	4	25.00	2	25.15	24.95	2	525	0.38%
2021/06/02	6	25.05	1	25.00	24.85	5	529	0.94%
2021/06/01	1	25.05	2	25.08	25.15	-1	532	-0.19%
2021/05/31	5	25.20	2	25.30	25.15	3	532	0.56%
2021/05/28	1	25.30	1	25.45	25.50	0	530	0.00%
2021/05/27	5	25.24	4	25.33	25.30	1	534	0.19%
2021/05/26	1	25.70	1	25.80	25.50	0	554	0.00%
2021/05/25	2	25.40	2	25.53	25.35	0	556	0.00%
2021/05/21	5	25.31	5	25.37	25.20	0	581	0.00%
2021/05/18	0	0.00	1	24.90	25.25	-1	626	-0.16%
2021/05/17	0	0.00	1	26.85	24.60	-1	628	-0.16%
2021/05/14	10	26.35	12	26.55	26.30	-2	615	-0.32%
2021/05/13	26	26.86	22	27.20	26.55	4	609	0.66%
2021/05/12	0	0.00	3	27.32	26.20	-3	587	-0.51%
2021/05/11	0	0.00	2.1	26.30	26.20	-2.1	567	-0.36%
2021/05/10	1	27.00	0	0.00	27.00	1	581	0.17%
2021/05/06	2	26.20	4	26.40	26.15	-2	636	-0.31%
2021/05/03	6	28.06	9	28.27	27.75	-3	684	-0.44%
2021/04/28	3	27.90	3	28.17	27.85	0	676	0.00%
2021/04/27	4	27.69	7	27.86	27.90	-3	683	-0.44%
2021/04/26	2	27.63	5	27.85	27.65	-3	680	-0.44%
2021/04/23	6	27.70	1	27.80	27.60	5	678	0.74%
2021/04/22	4	28.20	3	28.20	27.80	1	680	0.15%
2021/04/21	3	28.35	4	28.38	28.35	-1	676	-0.15%
2021/04/20	2	28.10	2	28.25	28.10	0	671	0.00%
2021/04/19	1	27.80	1	27.90	28.00	0	675	0.00%
2021/04/16	3	27.80	4	27.94	27.85	-1	685	-0.15%
2021/04/15	4	27.83	4	27.94	27.80	0	686	0.00%
2021/04/14	0	0.00	2	27.83	27.75	-2	689	-0.29%
2021/04/13	15	28.31	4	28.49	28.05	11	684	1.61%
2021/04/12	11	28.92	6	29.15	28.80	5	669	0.75%
2021/04/09	0	0.00	6	28.34	28.35	-6	639	-0.94%
2021/04/08	4	27.90	4	28.05	28.05	0	625	0.00%
2021/04/07	2	27.98	1	28.25	28.00	1	627	0.16%
2021/04/01	1	28.10	3	28.18	28.10	-2	625	-0.32%
2021/03/31	4	28.14	0	0.00	28.15	4	628	0.64%
2021/03/30	3	28.40	2	28.65	28.35	1	633	0.16%
2021/03/29	0	0.00	2	28.45	28.40	-2	635	-0.31%
2021/03/26	3	28.05	0	0.00	28.05	3	642	0.47%
2021/03/25	2	28.50	2	28.63	28.05	0	673	0.00%
2021/03/24	6	28.29	6	28.39	28.40	0	668	0.00%
2021/03/23	1	28.00	2	28.25	27.90	-1	662	-0.15%
2021/03/19	1	28.05	0	0.00	28.05	1	665	0.15%
2021/03/18	3	28.18	3	28.40	28.30	0	666	0.00%
2021/03/17	2	28.25	4	28.44	28.10	-2	670	-0.30%
2021/03/16	7	28.44	7	28.51	28.25	0	681	0.00%
2021/03/12	1	27.65	6	27.70	27.70	-5	690	-0.72%
2021/03/09	3	27.83	3	27.77	27.75	0	710	0.00%
2021/03/08	4	28.00	4	28.11	27.85	0	711	0.00%
2021/03/05	5	28.07	3	28.47	28.00	2	710	0.28%
2021/03/02	2	28.50	2	28.60	28.15	0	726	0.00%
2021/02/26	9	28.64	11	28.81	28.70	-2	724	-0.28%
2021/02/25	6	28.49	6	28.69	28.40	0	706	0.00%
2021/02/24	7	28.43	4	28.69	28.35	3	709	0.42%
2021/02/23	6	28.65	1	28.45	28.50	5	707	0.71%
2021/02/22	7	29.91	7	29.89	29.60	0	698	0.00%
2021/02/19	8	28.26	8	28.36	28.60	0	672	0.00%
2021/02/18	2	28.33	3	28.32	28.40	-1	666	-0.15%
2021/02/17	2	28.10	31	27.63	27.55	-29	665	-4.36%
2021/02/05	4	28.10	6	28.36	28.00	-2	661	-0.30%
2021/02/04	1	28.05	0	0.00	28.05	1	659	0.15%
2021/02/03	1	27.65	1	27.70	27.55	0	658	0.00%
2021/02/01	5	28.82	4	28.85	28.10	1	670	0.15%
2021/01/29	11	28.57	2.2	28.80	28.30	8.8	655	1.34%
2021/01/28	37	28.36	11	28.52	28.50	26	649	4.00%
2021/01/27	18	28.47	18	28.29	28.15	0	611	0.00%
2021/01/26	4	26.58	2	26.88	26.70	2	567	0.35%
2021/01/25	2	26.55	4	26.70	26.90	-2	567	-0.35%
2021/01/22	0	0.00	0.1	25.70	25.55	-0.1	560	-0.01%
2021/01/21	2	26.25	0	0.00	26.10	2	557	0.36%
2021/01/20	0	0.00	11	26.33	26.30	-11	559	-1.97%
2021/01/19	6	27.21	3	27.28	27.00	3	552	0.54%
2021/01/18	0	0.00	1	27.55	27.30	-1	551	-0.18%
2021/01/15	0	0.00	3	27.40	27.30	-3	553	-0.54%
2021/01/13	1	28.25	1	28.35	28.15	0	552	0.00%
2021/01/12	1	28.30	1	28.20	28.80	0	554	0.00%
2021/01/08	1	29.05	1	29.10	28.65	0	538	0.00%
2021/01/07	3	29.10	3	29.17	29.00	0	541	0.00%
2021/01/05	0	0.00	10	29.50	29.40	-10	544	-1.84%
2021/01/04	1	29.60	1	29.70	29.60	0	550	0.00%
2020/12/31	2	29.70	5	29.83	29.80	-3	553	-0.54%
2020/12/30	5	29.80	2	29.90	29.65	3	555	0.54%
2020/12/29	4	29.69	4	29.71	29.70	0	556	0.00%
2020/12/28	1	29.85	1	29.95	29.65	0	571	0.00%
2020/12/25	3	29.92	3	29.97	29.80	0	576	0.00%
2020/12/24	6	30.08	3	30.35	29.90	3	581	0.52%
2020/12/23	3	30.37	3	30.80	30.10	0	580	0.00%
2020/12/22	4	30.25	5	30.42	30.60	-1	592	-0.17%
2020/12/21	1	30.80	6	31.63	30.75	-5	594	-0.84%
2020/12/18	1	29.35	3	29.27	29.30	-2	572	-0.35%
2020/12/17	1	29.30	1	29.60	29.20	0	582	0.00%
2020/12/16	2	29.33	2	29.33	29.55	0	597	0.00%
2020/12/14	1	29.00	1.1	29.20	29.10	-0.1	613	-0.01%
2020/12/10	0	0.00	1	29.85	29.25	-1	648	-0.15%
2020/12/09	2	29.95	3	29.95	29.90	-1	656	-0.15%
2020/12/08	4	29.98	1	29.95	29.95	3	713	0.42%
2020/12/07	0	0.00	0.1	30.45	30.00	-0.1	821	-0.02%
2020/12/04	1	31.00	1	31.19	30.55	0	1,132	0.00%
2020/12/03	10	31.28	7	31.34	31.00	3	1,171	0.25%
2020/12/02	1	31.45	1	31.55	31.50	0	1,175	0.00%
2020/11/30	4	32.13	3	31.95	31.90	1	1,215	0.08%
2020/11/27	1	31.45	3	31.40	31.45	-2	1,212	-0.16%
2020/11/26	12	31.41	1	31.20	30.90	11	1,225	0.90%
2020/11/25	5	31.13	2	31.18	31.20	3	1,236	0.24%
2020/11/24	0	0.00	2	31.28	31.15	-2	1,259	-0.16%
2020/11/23	3	30.90	4	30.96	30.95	-1	1,267	-0.08%
2020/11/20	3	31.30	2	31.55	31.30	1	1,284	0.08%
2020/11/19	3	31.33	4	31.45	31.40	-1	1,295	-0.08%
2020/11/18	8	31.20	5	31.20	31.10	3	1,301	0.23%
2020/11/17	2	30.70	2	30.80	30.70	0	1,303	0.00%
2020/11/16	3	30.45	0	0.00	30.55	3	1,346	0.22%
2020/11/13	3	30.27	1	30.20	30.45	2	1,394	0.14%
2020/11/12	2	30.15	4	29.95	30.00	-2	1,443	-0.14%
2020/11/10	0	0.00	1	31.20	30.65	-1	1,489	-0.07%
2020/11/09	1	30.90	0	0.00	30.80	1	1,517	0.07%
2020/11/06	1	30.35	1	30.50	30.45	0	1,560	0.00%
2020/11/05	1	30.90	1	31.18	30.90	0	1,587	0.00%
2020/11/03	0	0.00	0	30.00	29.80	0	1,637	0.00%
2020/11/02	4	29.50	11.2	29.95	30.15	-7.2	1,684	-0.43%
2020/10/29	5	29.60	0	0.00	29.50	5	1,816	0.28%
2020/10/28	3	30.38	3	30.32	30.00	0	1,919	0.00%
2020/10/27	5	30.22	5	30.34	30.15	0	2,034	0.00%
2020/10/26	2	30.40	2	30.45	30.05	0	2,215	0.00%
2020/10/23	2	30.60	1	30.85	30.50	1	2,544	0.04%
2020/10/19	2	30.63	2	30.55	30.55	0	3,119	0.00%
2020/10/16	2	30.63	2	30.73	30.60	0	3,306	0.00%
2020/10/15	0	0.00	6	31.03	30.60	-6	3,455	-0.17%
2020/10/14	0	0.00	0	31.30	31.20	0	3,703	0.00%
2020/10/13	11	31.00	1	30.95	31.05	10	3,996	0.25%
2020/10/12	1	31.75	2	30.90	30.90	-1	4,316	-0.02%
2020/10/06	0	0.00	1	32.40	32.00	-1	5,655	-0.02%
2020/10/05	1	32.50	0	0.00	32.00	1	6,150	0.02%
2020/09/30	5	31.17	5	31.22	31.40	0	6,191	0.00%
2020/09/29	0	0.00	52	31.33	31.25	-52	6,279	-0.83%
2020/09/28	1	31.80	0	0.00	31.95	1	6,310	0.02%
2020/09/25	6	31.90	7	31.69	31.50	-1	6,363	-0.02%
2020/09/24	6	32.95	6	32.90	32.80	0	6,364	0.00%
2020/09/23	3	33.83	3	33.77	33.50	0	6,378	0.00%
2020/09/22	4	33.99	5	34.06	33.90	-1	6,389	-0.02%
2020/09/21	9	35.39	8	35.06	34.55	1	6,413	0.02%
2020/09/18	9	34.88	9	35.14	35.05	0	6,448	0.00%
2020/09/17	3	34.83	4	34.75	34.60	-1	6,461	-0.02%
2020/09/16	1	35.05	3	34.80	34.70	-2	6,491	-0.03%
2020/09/15	9	35.21	6	35.40	35.05	3	6,530	0.05%
2020/09/14	4	34.59	2	34.68	34.50	2	6,642	0.03%
2020/09/11	12	36.24	1	35.35	35.15	11	6,980	0.16%
2020/09/10	9	37.60	7	36.98	36.65	2	7,213	0.03%
2020/09/09	86	38.11	36	38.74	39.10	50	7,442	0.67%
2020/09/08	3	33.47	11	34.02	35.55	-8	7,211	-0.11%
2020/09/07	5	32.94	4	33.11	32.35	1	7,397	0.01%
2020/09/04	12	33.14	7	33.27	33.25	5	7,552	0.07%
2020/09/03	4	33.68	2	33.45	32.95	2	7,594	0.03%
2020/09/02	0	0.00	2	33.85	33.80	-2	7,580	-0.03%
2020/08/28	1	35.25	0	0.00	34.85	1	7,598	0.01%
2020/08/21	0	0.00	4	35.53	35.65	-4	7,554	-0.05%
2020/08/20	3	35.67	5	37.15	35.30	-2	7,567	-0.03%
2020/08/19	12	38.86	12	38.88	38.60	0	7,560	0.00%
2020/08/18	7	38.15	6	38.53	38.40	1	7,549	0.01%
2020/08/17	1	36.90	0	0.00	36.95	1	7,531	0.01%
2020/08/14	7	37.34	8	37.68	37.30	-1	7,619	-0.01%
2020/08/13	8	37.02	5	37.18	36.75	3	7,663	0.04%
2020/08/12	19	37.82	7	38.23	37.80	12	7,646	0.16%
2020/08/11	0	0.00	7	36.81	36.75	-7	7,634	-0.09%
2020/08/10	1	38.05	1	38.50	37.90	0	7,607	0.00%
2020/08/07	3	39.05	5	38.69	38.60	-2	7,585	-0.03%
2020/08/06	3	39.77	1	39.10	39.00	2	7,562	0.03%
2020/08/05	7	40.40	4	40.34	40.10	3	7,516	0.04%
2020/08/04	8	40.61	5	40.09	39.70	3	7,471	0.04%
2020/08/03	5	40.78	4	41.08	41.20	1	7,427	0.01%
2020/07/31	6	40.36	3	40.15	40.05	3	7,353	0.04%
2020/07/30	7	40.53	74	40.60	39.45	-67	7,422	-0.90%
2020/07/29	104	39.68	27	39.86	39.50	77	7,262	1.06%	大買/
2020/07/28	25	37.27	50	37.19	37.60	-25	6,955	-0.36%
2020/07/27	0	0.00	2	38.13	36.60	-2	6,796	-0.03%
2020/07/24	1	41.25	2	39.73	40.65	-1	6,677	-0.01%
2020/07/23	4	42.83	6	42.64	42.70	-2	6,567	-0.03%
2020/07/22	12	43.73	7	43.61	43.10	5	6,435	0.08%
2020/07/21	12	43.25	1	43.55	41.85	11	6,294	0.17%
2020/07/20	18	41.66	24	42.31	42.25	-6	6,162	-0.10%
2020/07/17	61	48.13	87	45.19	44.10	-26	5,922	-0.44%
2020/07/16	102	50.04	61	49.84	48.95	41	5,639	0.73%	大買/
2020/07/15	140	46.83	145	49.02	47.50	-5	5,331	-0.09%	大買/大賣/
2020/07/14	36	49.64	131	48.19	48.15	-95	4,690	-2.03%	大賣/
2020/07/13	50	53.18	122	53.15	53.50	-72	4,464	-1.61%	大賣/
2020/07/10	191	47.33	69	46.50	48.65	122	4,130	2.95%	大買/鉅額交易
2020/07/09	4	44.25	1	44.25	44.25	3	3,696	0.08%
2020/07/08	62	38.84	9	39.66	40.25	53	3,681	1.44%
2020/07/07	3	36.65	2	37.05	36.60	1	3,618	0.03%
2020/07/06	1	37.00	2	37.13	37.95	-1	3,638	-0.03%
2020/07/03	3	35.40	1	35.70	35.35	2	3,604	0.06%
2020/07/02	2	36.53	1	37.20	36.30	1	3,612	0.03%
2020/07/01	1	35.15	2	36.08	36.65	-1	3,626	-0.03%
2020/06/30	1	36.00	2	36.35	35.70	-1	3,667	-0.03%
2020/06/29	1	36.45	3	36.03	37.50	-2	3,684	-0.05%
2020/06/24	3	34.53	1	34.60	34.10	2	3,748	0.05%
2020/06/23	3	35.60	1	36.00	35.60	2	3,803	0.05%
2020/06/22	3	36.77	15	37.10	36.65	-12	3,818	-0.31%
2020/06/19	8	38.51	21	38.60	37.90	-13	3,831	-0.34%
2020/06/18	25	41.76	14	41.70	40.20	11	3,697	0.30%
2020/06/17	18	38.60	36.9	38.92	40.30	-18.9	3,340	-0.57%
2020/06/16	29	36.40	89	36.29	36.65	-60	3,048	-1.97%
2020/06/15	55	34.21	3	34.30	34.30	52	2,715	1.91%
2020/06/12	105	31.15	185	30.21	31.20	-80	2,628	-3.04%	大買/大賣/
2020/06/11	110	31.31	104	30.11	28.40	6	2,403	0.25%	大買/大賣/
2020/06/10	20	29.12	1	28.65	29.10	19	2,239	0.85%
2020/06/09	1	28.45	1	28.55	28.45	0	2,186	0.00%
2020/06/08	1	28.35	0	0.00	28.35	1	2,188	0.05%
2020/06/05	0	0.00	1	28.55	28.60	-1	2,179	-0.05%
2020/06/04	2	28.28	14	28.39	28.00	-12	2,169	-0.55%
2020/06/03	0	0.00	14	27.20	27.70	-14	2,151	-0.65%
2020/06/02	0	0.00	1	26.80	26.80	-1	2,146	-0.05%
2020/06/01	0	0.00	2	27.35	27.20	-2	2,138	-0.09%
2020/05/29	1	27.30	1	27.30	27.70	0	2,132	0.00%
2020/05/27	20	27.48	2	27.80	27.25	18	2,136	0.84%
2020/05/26	43	29.22	0	0.00	28.30	43	2,150	2.00%
2020/05/25	14	29.20	16	29.10	29.25	-2	2,110	-0.09%
2020/05/22	0	0.00	20	29.04	28.40	-20	2,068	-0.97%
2020/05/21	33	29.42	9	29.98	29.05	24	2,039	1.18%
2020/05/20	7	29.18	25	29.10	29.10	-18	1,935	-0.93%
2020/05/19	2	27.68	0	0.00	27.65	2	1,852	0.11%
2020/05/18	8	28.50	0	0.00	27.60	8	1,830	0.44%
2020/05/14	0	0.00	35	26.55	26.55	-35	1,780	-1.97%
2020/05/13	0	0.00	1	27.00	27.10	-1	1,769	-0.06%
2020/05/08	5	27.95	1	27.25	27.25	4	1,732	0.23%
2020/05/07	4	29.03	2	28.63	28.50	2	1,692	0.12%
2020/05/06	17	30.17	5	29.76	28.60	12	1,655	0.72%
2020/05/05	1	27.90	0	0.00	27.90	1	1,466	0.07%
2020/05/04	0	0.00	1	27.55	27.60	-1	1,445	-0.07%
2020/04/30	11	27.65	2	27.60	27.70	9	1,420	0.63%
2020/04/28	0	0.00	2	27.73	27.35	-2	1,389	-0.14%
2020/04/24	4	28.53	3	28.15	28.35	1	1,356	0.07%
2020/04/23	1	26.65	4	27.65	27.60	-3	1,307	-0.23%
2020/04/22	10	26.70	10	26.40	26.20	0	1,283	0.00%
2020/04/21	2	26.80	0	0.00	26.50	2	1,265	0.16%
2020/04/20	1	27.30	4	27.69	27.35	-3	1,245	-0.24%
2020/04/17	8	27.43	0	0.00	27.30	8	1,224	0.65%
2020/04/16	5	28.49	4	28.84	28.35	1	1,190	0.08%
2020/04/15	6	28.43	3	28.45	28.30	3	1,160	0.26%
2020/04/14	1	31.65	0	0.00	31.15	1	1,064	0.09%
2020/04/13	7	30.50	0	0.00	30.50	7	998	0.70%
2020/04/09	0	0.00	5	30.20	29.70	-5	921	-0.54%
2020/04/08	3	28.90	4	28.31	28.30	-1	862	-0.12%
2020/04/06	4	30.00	1	30.30	29.70	3	805	0.37%
2020/04/01	3	29.75	5.2	28.04	29.65	-2.2	764	-0.28%
2020/03/31	25	28.46	14	28.60	28.60	11	701	1.57%
2020/03/30	5	30.21	2	31.00	30.60	3	648	0.46%
2020/03/27	2	28.60	22	28.69	28.85	-20	532	-3.75%
2020/03/26	1	23.60	2	23.73	26.25	-1	445	-0.22%
2020/03/25	41	24.09	5	24.21	24.50	36	392	9.17%
2020/03/24	0	0.00	1	22.35	22.35	-1	323	-0.31%
2020/03/23	0	0.00	1	20.35	20.35	-1	316	-0.32%
2020/03/20	0	0.00	1	18.50	18.50	-1	312	-0.32%
2020/03/13	2	20.95	0	0.00	20.80	2	277	0.72%
2020/03/06	1	25.75	0	0.00	25.65	1	217	0.46%
2020/03/03	1	25.40	0.2	25.75	25.75	0.8	200	0.40%
2020/03/02	4	25.61	8	25.63	25.80	-4	193	-2.07%
2020/02/27	0	0.00	1	26.25	25.10	-1	180	-0.55%
2020/02/24	1	24.60	0	0.00	24.65	1	143	0.70%
2020/02/10	1	24.80	1	24.60	24.60	0	147	0.00%
2020/02/07	0	0.00	1.1	24.65	24.65	-1.1	154	-0.71%
2020/01/31	4	24.75	0	0.00	24.70	4	149	2.67%
2020/01/30	1	25.35	6	25.12	25.40	-5	149	-3.34%
2019/12/24	0	0.00	0.1	25.50	25.45	-0.1	176	-0.06%
2019/12/13	0	0.00	8	25.70	25.90	-8	178	-4.48%
2019/12/06	0	0.00	8	25.88	26.00	-8	177	-4.51%
2019/12/03	0	0.00	2	25.80	25.90	-2	176	-1.13%
2019/11/27	1	26.30	2	26.33	26.30	-1	172	-0.58%
2019/11/25	2	26.48	3	26.40	26.30	-1	165	-0.60%
2019/11/11	10	25.45	12	25.63	25.45	-2	149	-1.34%
2019/11/08	0	0.00	1	25.80	25.65	-1	144	-0.69%
2019/11/07	21	25.57	0	0.00	25.30	21	138	15.21%
2019/11/06	0	0.00	2	25.35	25.40	-2	134	-1.49%
2019/10/25	10	24.20	0	0.00	24.15	10	136	7.35%
2019/10/21	10	24.19	0	0.00	24.20	10	137	7.29%
2019/10/14	2	23.83	0	0.00	23.80	2	156	1.28%
2019/09/03	1	26.80	0	0.00	26.70	1	189	0.53%
2019/08/30	0	0.00	0.1	26.80	26.75	-0.1	189	-0.03%
2019/08/15	1	26.10	0	0.00	26.20	1	193	0.52%
2019/07/17	0	0.00	1	28.00	28.00	-1	170	-0.58%
2019/07/16	2	29.45	1	29.45	29.50	1	165	0.60%
2019/07/10	0	0.00	10	29.20	29.05	-10	153	-6.50%
2019/07/08	0	0.00	1	29.50	29.45	-1	150	-0.66%
2019/07/03	0	0.00	1	29.30	29.10	-1	164	-0.61%
2019/07/02	1	29.25	0	0.00	29.25	1	164	0.61%
2019/07/01	10	28.90	0	0.00	28.95	10	153	6.52%
2019/06/28	0	0.00	1	28.85	28.85	-1	152	-0.66%
2019/06/19	1	28.50	0	0.00	28.45	1	150	0.66%
2019/06/14	0	0.00	5	28.80	28.35	-5	155	-3.22%
2019/06/05	0	0.00	1	28.10	27.85	-1	166	-0.60%
2019/06/03	2	28.43	1	28.45	28.30	1	224	0.45%
2019/04/26	0	0.00	3	28.30	28.30	-3	353	-0.85%
2019/04/10	2	29.43	1	29.55	29.35	1	423	0.24%
2019/03/25	1	28.90	0	0.00	28.90	1	422	0.24%
2019/03/20	0	0.00	1	29.30	29.20	-1	421	-0.24%
2019/03/18	0	0.00	1	29.50	29.45	-1	417	-0.24%
2019/03/12	1	30.05	1	30.10	30.10	0	429	0.00%
2019/03/08	2	31.10	1	30.45	30.30	1	429	0.23%
2019/03/07	0	0.00	2	30.90	30.85	-2	405	-0.49%
2019/03/06	1	29.70	0	0.00	29.75	1	381	0.26%
2019/02/26	1	29.75	1	29.60	29.55	0	375	0.00%
2019/02/25	0	0.00	1	29.70	29.70	-1	376	-0.27%
2019/02/21	1	30.70	1	30.35	30.30	0	375	0.00%
2019/02/20	1	30.25	1	30.30	30.20	0	370	0.00%
2019/02/18	2	30.23	1	30.30	30.45	1	353	0.28%
2019/02/15	8	30.78	18	30.62	30.00	-10	341	-2.92%
2019/02/14	1	29.50	0	0.00	29.40	1	292	0.34%
2019/02/11	1	28.45	0	0.00	28.50	1	278	0.36%
2019/01/23	1	28.85	1	28.90	28.90	0	295	0.00%
2019/01/22	1	28.70	1	28.65	28.60	0	294	0.00%
2019/01/18	2	28.73	1	28.75	28.70	1	298	0.33%
2019/01/11	14	29.92	2	29.95	29.25	12	303	3.95%
2019/01/08	0	0.00	1	29.50	31.20	-1	292	-0.34%
2019/01/07	0	0.00	1	28.90	29.00	-1	259	-0.39%
2019/01/04	1	28.30	2	28.53	28.65	-1	270	-0.37%
2019/01/03	2	28.63	0	0.00	28.35	2	295	0.68%
2018/12/27	1	28.40	1	28.85	28.30	0	380	0.00%
2018/12/24	2	30.00	2	30.03	28.90	0	434	0.00%
2018/12/20	3	28.05	2	28.13	28.20	1	767	0.13%
2018/12/07	1	28.80	3	29.28	28.40	-2	892	-0.22%
2018/12/04	0	0.00	1	28.30	27.85	-1	1,130	-0.09%
2018/11/30	1	27.90	2	27.55	27.80	-1	1,194	-0.08%
2018/11/29	2	27.35	0	0.00	27.20	2	1,187	0.17%
2018/11/16	0	0.00	1	27.00	27.00	-1	1,176	-0.09%
2018/11/13	0	0.00	1	26.80	26.90	-1	1,178	-0.08%
2018/11/05	0	0.00	6	26.44	26.25	-6	1,185	-0.51%
2018/10/31	0	0.00	1	27.50	27.70	-1	1,163	-0.09%
2018/10/29	0	0.00	1	27.80	27.55	-1	1,163	-0.09%
2018/10/26	2	28.10	1	28.00	27.85	1	1,162	0.09%
2018/10/25	1	28.35	1	28.60	28.15	0	1,158	0.00%
2018/10/22	0	0.00	5	30.00	30.00	-5	1,150	-0.43%
2018/10/18	1	30.15	2	30.30	29.50	-1	1,145	-0.09%
2018/10/16	1	29.85	0	0.00	30.05	1	1,140	0.09%
2018/10/12	0	0.00	1	29.20	29.50	-1	1,136	-0.09%
2018/10/11	7	28.31	40	28.43	28.30	-33	1,124	-2.93%
2018/10/05	1	33.00	1	33.85	32.70	0	1,073	0.00%
2018/10/04	0	0.00	2	33.10	33.45	-2	1,018	-0.20%
2018/10/03	1	33.35	0	0.00	33.35	1	1,006	0.10%
2018/10/02	18	34.69	21	34.51	34.30	-3	989	-0.30%
2018/10/01	6	35.76	5	35.90	35.50	1	976	0.10%
2018/09/28	22	34.85	0	0.00	34.85	22	909	2.42%
2018/09/27	23	36.12	9	35.63	34.90	14	872	1.60%
2018/09/26	0	0.00	3	34.50	34.50	-3	642	-0.47%
2018/09/20	1	31.60	0	0.00	31.60	1	604	0.17%
2018/09/18	0	0.00	1	31.50	31.25	-1	585	-0.17%
2018/09/14	5	31.92	0	0.00	31.90	5	565	0.88%
2018/09/12	1	32.90	1	33.35	32.50	0	525	0.00%
2018/09/11	3	30.92	0	0.00	30.95	3	471	0.64%
2018/09/10	6	33.50	4	32.76	32.60	2	437	0.46%
2018/09/07	2	31.38	8	31.97	32.05	-6	274	-2.18%
2018/09/05	3	29.43	3	29.42	29.05	0	212	0.00%
2018/08/23	1	29.10	0	0.00	29.00	1	278	0.36%
2018/08/13	3	29.53	0	0.00	29.40	3	318	0.94%
2018/07/26	1	31.75	1	31.80	31.50	0	438	0.00%
2018/07/20	1	32.20	1	31.95	31.65	0	497	0.00%
2018/07/05	1	31.20	0	0.00	30.90	1	712	0.14%
2018/06/28	1	33.05	1	32.90	32.80	0	1,114	0.00%
2018/06/27	2	33.58	2	33.53	32.95	0	1,135	0.00%
2018/06/26	2	33.65	2	33.70	33.50	0	1,184	0.00%
2018/06/25	0	0.00	6	33.90	33.85	-6	1,226	-0.49%
2018/06/06	0	0.00	5	35.10	35.10	-5	1,554	-0.32%
2018/06/05	1	35.85	1	35.50	35.30	0	1,554	0.00%
2018/06/01	5	35.70	0	0.00	35.65	5	1,576	0.32%
2018/05/29	1	34.25	1	34.35	34.10	0	1,546	0.00%
2018/05/24	2	35.70	3	35.50	35.05	-1	1,540	-0.06%
2018/05/21	0	0.00	2	35.75	35.75	-2	1,530	-0.13%
2018/05/16	1	36.70	3	37.03	36.55	-2	1,527	-0.13%
2018/05/15	4	36.45	6	36.17	36.10	-2	1,514	-0.13%
2018/05/14	1	35.95	5	36.01	36.00	-4	1,516	-0.26%
2018/05/11	1	36.55	0	0.00	35.95	1	1,513	0.07%
2018/05/10	1	36.90	1	37.10	36.80	0	1,502	0.00%
2018/05/09	2	37.00	0	0.00	36.75	2	1,495	0.13%
2018/05/08	3	36.63	5	37.34	37.50	-2	1,486	-0.13%
2018/05/07	1	36.00	1	35.95	36.05	0	1,464	0.00%
2018/05/04	2	36.58	2	35.90	35.90	0	1,461	0.00%
2018/05/03	3	36.95	2	37.23	36.70	1	1,464	0.07%
2018/05/02	2	36.60	9	36.86	36.85	-7	1,451	-0.48%
2018/04/30	3	36.57	1	36.20	36.35	2	1,438	0.14%
2018/04/27	4	35.95	2	35.75	35.70	2	1,427	0.14%
2018/04/26	3	36.12	7	36.44	35.60	-4	1,419	-0.28%
2018/04/25	13	36.10	8	36.73	37.25	5	1,399	0.36%
2018/04/24	1	36.60	1	36.95	36.65	0	1,385	0.00%
2018/04/23	9	38.38	11	38.87	38.60	-2	1,369	-0.15%
2018/04/20	9	38.00	3	37.45	37.45	6	1,363	0.44%
2018/04/19	6	37.66	5	37.73	37.65	1	1,377	0.07%
2018/04/18	1	36.60	1	36.60	36.60	0	1,357	0.00%
2018/04/17	2	36.55	0	0.00	36.25	2	1,352	0.15%
2018/04/16	5	37.94	2	38.00	37.65	3	1,340	0.22%
2018/04/13	1	38.60	0	0.00	37.70	1	1,326	0.08%
2018/04/12	2	39.55	1	39.85	38.85	1	1,307	0.08%
2018/04/11	1	39.10	0	0.00	39.45	1	1,276	0.08%
2018/04/10	14	41.48	14	42.23	38.60	0	1,240	0.00%
2018/04/09	5	39.43	6	39.44	40.50	-1	1,135	-0.09%
2018/04/03	12	39.46	8	39.87	39.35	4	1,068	0.37%
2018/04/02	3	38.08	4	37.85	37.80	-1	897	-0.11%
2018/03/31	2	38.10	5	37.98	37.90	-3	873	-0.34%
2018/03/30	4	37.93	8	37.66	36.80	-4	833	-0.48%
2018/03/29	5	38.69	4	38.68	37.80	1	811	0.12%
2018/03/28	5	37.98	3	37.93	37.95	2	759	0.26%
2018/03/27	18	38.87	16	39.30	37.40	2	716	0.28%
2018/03/26	3	36.35	5	36.83	37.40	-2	588	-0.34%
2018/03/19	11	35.32	11	35.13	35.50	0	438	0.00%
2018/03/16	3	34.00	0	0.00	34.20	3	406	0.74%
2018/03/15	5	34.30	12	34.15	34.40	-7	406	-1.72%
2018/03/13	0	0.00	0	33.60	33.30	0	399	-0.01%
2018/03/09	1	33.60	0	0.00	33.80	1	403	0.25%
2018/03/08	1	34.30	4	34.54	34.10	-3	411	-0.73%
2018/03/07	4	33.80	2	33.73	34.00	2	402	0.50%
2018/03/06	0	0.00	2	32.70	32.80	-2	387	-0.52%
2018/02/27	1	33.00	1	33.20	32.90	0	406	0.00%
2018/02/26	1	33.25	1	32.90	32.90	0	410	0.00%
2018/02/23	0	0.00	1	32.10	32.20	-1	411	-0.24%
2018/02/12	8	30.87	2	30.85	30.85	6	589	1.02%
2018/02/09	1	28.20	1	29.15	30.10	0	585	0.00%
2018/02/02	1	33.65	1	33.70	33.75	0	577	0.00%
2018/02/01	1	33.90	2	33.98	33.95	-1	592	-0.17%
2018/01/30	0	0.00	1	34.55	33.90	-1	593	-0.17%
2018/01/29	1	34.60	0	0.00	34.25	1	593	0.17%
2018/01/25	0	0.00	5	34.00	33.90	-5	593	-0.84%
2018/01/23	0	0.00	1	34.20	34.20	-1	604	-0.17%
2018/01/19	1	34.60	1	34.30	34.25	0	610	0.00%
2018/01/17	1	34.30	2	34.35	34.25	-1	626	-0.16%
2018/01/16	2	35.23	2	35.45	35.05	0	644	0.00%
2018/01/15	5	34.63	6	34.76	34.80	-1	610	-0.16%
2018/01/10	1	33.60	1	33.70	33.80	0	584	0.00%
2018/01/03	0	0.00	2	34.13	34.05	-2	590	-0.34%
2018/01/02	1	34.05	1	34.20	34.05	0	590	0.00%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析