智擎 (4162)-凱基-高美館券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	93.60	0	0.00	93.60	2	1,279	0.16%
2025/01/15	3	93.43	2	93.90	93.10	1	1,380	0.07%
2025/01/14	1	95.70	0	0.00	96.10	1	1,372	0.07%
2025/01/13	1	99.00	3	96.30	96.30	-2	1,370	-0.15%
2025/01/10	2	96.10	6	95.75	97.00	-4	1,355	-0.30%
2025/01/09	2	94.65	4	96.38	94.60	-2	1,341	-0.15%
2025/01/08	0	0.00	0.2	102.50	103.00	-0.2	1,299	-0.02%
2025/01/07	1	100.50	3	102.00	101.50	-2	1,275	-0.16%
2025/01/06	1	99.80	3	100.83	101.50	-2	1,259	-0.16%
2025/01/03	0	0.00	1.3	97.51	98.30	-1.3	1,240	-0.10%
2024/12/26	1	91.30	1	92.30	92.50	0	1,225	0.00%
2024/12/24	1	87.60	0	0.00	87.40	1	1,207	0.08%
2024/12/23	0.1	87.20	0	0.00	87.00	0.1	1,210	0.01%
2024/12/20	0.1	88.00	0	0.00	86.20	0.1	1,213	0.01%
2024/12/18	2	88.15	0	0.00	88.80	2	1,220	0.16%
2024/12/17	0.2	86.80	1	86.60	86.70	-0.8	1,223	-0.07%
2024/12/16	0	88.00	1	88.00	86.30	-1	1,216	-0.08%
2024/12/13	3.1	88.75	0	0.00	88.80	3.1	1,209	0.26%
2024/12/12	1	91.00	1	91.60	90.20	0	1,199	0.00%
2024/12/11	0.2	91.40	3	91.23	90.60	-2.9	1,193	-0.24%
2024/12/09	0	0.00	1	93.10	92.50	-1	1,184	-0.08%
2024/12/06	3	93.97	1	94.10	93.30	2	1,180	0.17%
2024/12/03	0.1	95.00	0	0.00	94.40	0.1	1,161	0.01%
2024/12/02	3	95.07	0	0.00	94.40	3	1,158	0.26%
2024/11/29	2	94.95	5	96.84	97.50	-3	1,136	-0.26%
2024/11/28	1	92.70	0	0.00	92.40	1	1,110	0.09%
2024/11/27	4	94.85	4	96.38	94.10	0	1,095	0.00%
2024/11/26	0.5	94.40	0	0.00	94.00	0.5	1,084	0.05%
2024/11/25	1	94.60	0	0.00	93.80	1	1,079	0.09%
2024/11/22	3.1	95.46	3	94.40	93.80	0.1	1,031	0.01%
2024/11/20	2	96.65	2	97.65	96.50	0	1,018	0.00%
2024/11/19	3	95.97	2	96.45	96.00	1	1,015	0.10%
2024/11/18	4	98.20	1.5	100.67	96.50	2.5	1,010	0.25%
2024/11/15	1	100.50	0	0.00	99.90	1	989	0.10%
2024/11/14	0	0.00	2	106.00	101.50	-2	971	-0.21%
2024/11/13	0	0.00	2	105.50	106.50	-2	946	-0.21%
2024/11/12	1	100.50	5	100.58	104.00	-4	916	-0.44%
2024/11/11	3	104.17	0	0.00	103.50	3	882	0.34%
2024/11/08	1	101.50	1	103.97	103.00	0	873	0.00%
2024/11/07	0	0.00	4	104.38	103.50	-4	852	-0.47%
2024/11/06	3	102.00	3	106.17	102.50	0	826	0.00%
2024/11/05	5.2	107.42	4.1	105.77	106.00	1.1	782	0.14%
2024/11/04	8.1	103.65	4	100.50	100.00	4.1	758	0.54%
2024/11/01	4	104.38	13.7	106.45	105.00	-9.7	730	-1.33%
2024/10/30	0	0.00	4.4	101.43	102.00	-4.4	617	-0.72%
2024/10/29	3	101.67	3	100.30	100.50	0	604	0.00%
2024/10/28	3	100.88	2	102.75	102.00	1	576	0.18%
2024/10/25	4	97.98	0	0.00	97.40	4	513	0.78%
2024/10/24	9	100.38	8	97.95	98.30	1	494	0.20%
2024/10/23	2	94.20	0	0.00	93.70	2	424	0.47%
2024/10/18	0	0.00	4	87.05	86.80	-4	450	-0.89%
2024/10/17	4	88.45	0	0.00	88.30	4	469	0.85%
2024/10/16	1	89.70	4	89.40	89.40	-3	476	-0.63%
2024/10/15	2	90.00	0	0.00	90.20	2	483	0.41%
2024/10/14	2	89.00	0	0.00	89.20	2	498	0.40%
2024/10/04	0	0.00	1	88.70	88.70	-1	541	-0.18%
2024/09/30	1	89.60	0	0.00	89.50	1	550	0.18%
2024/09/25	1	88.40	0	0.00	88.20	1	609	0.16%
2024/09/09	0.2	82.10	0	0.00	82.00	0.2	666	0.03%
2024/09/05	0	83.30	0	0.00	82.10	0	689	0.00%
2024/09/04	0	0.00	4	82.63	82.00	-4	698	-0.57%
2024/09/02	1	86.60	0	0.00	86.60	1	719	0.14%
2024/08/30	1	87.00	1	87.60	87.60	0	726	0.00%
2024/08/29	0.2	85.80	0	0.00	86.30	0.2	729	0.03%
2024/08/23	1	85.60	0	0.00	85.90	1	740	0.14%
2024/08/22	0	0.00	1	86.60	86.60	-1	740	-0.14%
2024/08/21	1	86.60	0.1	86.80	86.60	0.9	746	0.12%
2024/08/20	2	86.80	0	0.00	85.80	2	742	0.27%
2024/08/16	0	0.00	4	84.55	84.60	-4	743	-0.54%
2024/08/15	2	84.50	0	0.00	84.50	2	745	0.27%
2024/08/12	2	85.30	0	0.00	84.90	2	780	0.26%
2024/08/09	0.1	86.90	2	86.25	85.40	-1.9	783	-0.24%
2024/08/06	1	80.80	0	0.00	80.80	1	783	0.13%
2024/07/26	0	97.50	0	0.00	97.60	0	729	0.00%
2024/07/19	1	98.50	0	0.00	94.20	1	708	0.14%
2024/07/18	7	98.87	1	100.50	99.40	6	676	0.89%
2024/07/17	0	0.00	1	98.20	98.20	-1	658	-0.15%
2024/07/16	1	97.00	1	98.00	97.00	0	658	0.00%
2024/07/15	0	0.00	1	99.00	98.40	-1	663	-0.15%
2024/07/12	1	95.40	1	96.70	95.60	0	648	0.00%
2024/07/11	1	96.00	0	0.00	95.20	1	650	0.15%
2024/07/09	1	99.90	1	98.20	96.30	0	668	0.00%
2024/07/08	1	100.50	3	99.50	100.50	-2	655	-0.31%
2024/07/04	1	96.00	0	0.00	96.00	1	626	0.16%
2024/07/03	2	98.40	0	0.00	96.70	2	628	0.32%
2024/07/02	3	98.23	2	98.50	97.80	1	623	0.16%
2024/07/01	1	97.60	2	100.50	101.00	-1	610	-0.16%
2024/06/28	3	97.07	5	97.10	97.50	-2	581	-0.34%
2024/06/27	1	96.40	2.2	97.89	95.70	-1.2	582	-0.21%
2024/06/26	3	97.30	6	96.98	97.60	-3	576	-0.52%
2024/06/25	0	0.00	1	94.30	94.30	-1	568	-0.18%
2024/06/21	2	94.40	1	95.80	93.70	1	607	0.16%
2024/06/20	0	0.00	0	94.30	94.50	0	635	0.00%
2024/06/19	1	94.50	0	0.00	93.80	1	637	0.16%
2024/06/17	3	96.53	2.1	96.49	95.50	0.9	644	0.14%
2024/06/14	2	95.70	0	0.00	95.30	2	655	0.31%
2024/06/13	3	96.73	5	96.54	96.90	-2	651	-0.31%
2024/06/12	3	94.37	0	0.00	94.80	3	638	0.47%
2024/06/11	3	94.70	2	95.45	95.40	1	636	0.16%
2024/06/07	0	0.00	2	94.50	94.50	-2	644	-0.31%
2024/06/06	1	91.50	0	0.00	91.10	1	630	0.16%
2024/05/22	2	94.60	0	0.00	94.10	2	847	0.24%
2024/05/14	10.3	96.94	10	96.00	94.30	0.3	1,043	0.03%
2024/04/24	0	0.00	2	91.00	90.70	-2	1,455	-0.14%
2024/04/23	2	90.20	0	0.00	90.20	2	1,498	0.13%
2024/04/22	0	88.70	0	0.00	88.00	0	1,512	0.00%
2024/04/16	0	0.00	2	91.50	91.00	-2	1,557	-0.13%
2024/04/15	1.2	94.00	1	94.50	94.10	0.2	1,565	0.01%
2024/04/12	0.1	97.50	0	0.00	97.10	0.1	1,579	0.01%
2024/04/11	2.1	97.91	0	0.00	97.90	2.1	1,615	0.13%
2024/04/09	1.3	98.29	0	0.00	97.60	1.3	1,722	0.08%
2024/04/08	0	0.00	1	100.00	99.10	-1	1,770	-0.06%
2024/03/22	1	96.80	0	0.00	96.50	1	1,801	0.06%
2024/03/21	2	95.90	0	0.00	96.00	2	1,827	0.11%
2024/03/20	3	95.77	0	0.00	95.80	3	1,855	0.16%
2024/03/19	3	96.80	0	0.00	96.80	3	1,864	0.16%
2024/03/14	0.2	92.95	2	92.95	92.70	-1.8	1,882	-0.09%
2024/03/13	1	94.10	0	0.00	92.40	1	1,896	0.05%
2024/03/11	0.1	95.50	1	95.20	95.10	-0.9	1,904	-0.05%
2024/03/08	1.1	95.69	0	0.00	95.10	1.1	1,924	0.05%
2024/03/07	1	95.20	1	96.70	99.30	0	1,930	0.00%
2024/03/06	3	98.27	0	0.00	98.10	3	1,937	0.15%
2024/03/05	1	101.50	0	0.00	100.50	1	1,914	0.05%
2024/03/04	0	101.50	0	0.00	100.50	0	1,924	0.00%
2024/03/01	0	104.50	0	0.00	101.50	0	1,939	0.00%
2024/02/29	0	104.00	2	103.00	103.50	-2	1,986	-0.10%
2024/02/27	1	105.00	0	0.00	103.00	1	1,995	0.05%
2024/02/26	0	0.00	0.5	104.00	104.50	-0.5	1,990	-0.03%
2024/02/23	0	0.00	3	101.00	101.00	-3	1,981	-0.15%
2024/02/22	0	102.50	0	0.00	101.00	0	2,018	0.00%
2024/02/20	2.1	101.03	1	101.50	101.50	1.1	2,058	0.05%
2024/02/19	1	101.50	0	0.00	101.50	1	2,075	0.05%
2024/02/16	3.1	104.43	0	0.00	102.00	3.1	2,096	0.15%
2024/02/15	1	113.00	2.5	110.30	110.50	-1.5	2,060	-0.07%
2024/02/05	0	107.00	3	106.00	106.50	-3	2,024	-0.15%