• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)
  • 股價
    20.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.52%
  • 成交量
    21張
  • 產業
    上櫃 紡織類股▼0.03%

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
郡都開發 (4402)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20120.4000.0019.9511350.74%
2025/01/15620.65320.6320.1531402.13%
2025/01/13218.5800.0019.9521461.37%
2025/01/09120.3000.0020.3011460.68%
2025/01/08122.5000.0022.5511430.70%
2025/01/07123.2500.0022.8511450.69%
2024/12/2600.00124.8024.85-1177-0.56%
2024/12/19222.8500.0023.7522270.88%
2024/11/2900.00625.8325.75-6275-2.18%
2024/11/2800.00127.1527.15-1274-0.36%
2024/11/2700.00525.0224.70-5276-1.81%
2024/11/26627.20224.6026.8042821.42%
2024/11/2000.00223.3023.85-2334-0.60%
2024/11/04125.1500.0025.1515900.17%
2024/10/2800.00028.3028.4506790.00%
2024/10/24128.4000.0028.5017150.14%
2024/10/170.729.2000.0029.500.77830.09%
2024/10/160.130.5000.0029.850.17920.01%
2024/10/15731.8200.0031.0578070.87%
2024/10/14633.8000.0032.0068100.74%
2024/10/09531.9000.0033.2058160.61%
2024/10/07329.65129.5529.9028280.24%
2024/10/04127.5000.0027.5018350.12%
2024/10/01130.651030.1028.95-9837-1.08%
2024/09/2700.00230.5032.05-2833-0.24%
2024/09/26233.65035.0033.6528190.24%
2024/09/25437.6800.0037.3548130.49%
2024/09/24238.6300.0038.0028420.24%
2024/09/23138.9000.0038.9018720.11%
2024/09/201543.200.243.3043.2014.88681.70%
2024/09/19248.0000.0047.9528560.23%
2024/09/1600.00545.3546.60-5861-0.58%
2024/09/12143.15243.8044.70-1865-0.12%
2024/09/1100.00144.4542.70-1864-0.12%
2024/09/0900.000.546.6347.00-0.5864-0.05%
2024/09/02250.4500.0050.0028980.22%
2024/08/28850.13350.7749.5059270.54%
2024/08/2700.00350.0051.10-3932-0.32%
2024/08/261.147.7100.0046.651.19220.12%
2024/08/230.545.40345.4546.05-2.5920-0.27%
2024/08/22447.08745.5246.85-3917-0.33%
2024/08/21148.503449.8048.85-33900-3.67%
2024/08/20255.3500.0050.1028820.23%
2024/08/19153.30355.2755.40-2879-0.23%
2024/08/1600.00750.0450.40-7857-0.82%
2024/08/153.149.670.148.9048.9038540.35%
2024/08/142.448.991050.0249.70-7.6844-0.90%
2024/08/1300.00646.2846.60-6822-0.73%
2024/08/1200.00644.8544.85-6810-0.74%
2024/08/0900.00140.1540.80-1818-0.12%
2024/08/06336.88636.3336.25-3834-0.36%
2024/08/05138.7000.0038.7018330.12%
2024/08/02644.60443.9543.0028230.24%
2024/08/016.545.2500.0046.956.58100.80%
2024/07/31543.551042.5043.70-5832-0.60%
2024/07/2900.00541.2642.00-5864-0.58%
2024/07/2300.001040.4040.90-10926-1.08%
2024/07/22137.6000.0038.9019290.11%
2024/07/192.538.8300.0038.502.59370.27%
2024/07/18138.50238.7039.30-1954-0.10%
2024/07/17237.7800.0037.2029670.21%
2024/07/1000.00135.9036.45-11,121-0.09%
2024/07/09135.2000.0035.1511,1380.09%
2024/07/08235.9300.0035.7021,1510.17%
2024/07/05136.2000.0035.9511,1700.09%
2024/07/0300.00535.8035.65-51,268-0.39%
2024/07/0200.00134.8534.85-11,303-0.08%
2024/06/28138.85136.2036.0501,3450.00%
2024/06/2700.001134.7036.85-111,329-0.83%
2024/06/24233.55434.0033.30-21,356-0.15%
2024/06/21132.95033.4533.3011,3550.07%
2024/06/2000.00133.2532.80-11,364-0.07%
2024/06/19133.701033.8032.90-91,367-0.66%
2024/06/17233.5000.0033.2021,3680.15%
2024/06/14032.5000.0033.9501,3690.00%
2024/06/11233.5500.0033.0521,3710.15%
2024/06/07934.4200.0034.3091,3710.66%
2024/06/06637.24137.0034.9551,3730.36%
2024/06/0500.00236.2336.95-21,364-0.15%
2024/06/0400.00134.5534.45-11,364-0.07%
2024/06/03233.6000.0034.3021,4060.14%
2024/05/3100.00235.2034.40-21,422-0.14%
2024/05/3000.000.333.1533.40-0.31,469-0.02%
2024/05/27233.00133.4533.9511,6300.06%
2024/05/24133.4000.0033.4011,6380.06%
2024/05/231434.35934.1634.4551,6530.30%
2024/05/21332.9000.0032.0531,6590.18%
2024/05/20132.25132.8533.0501,6600.00%
2024/05/17132.80232.0032.10-11,662-0.06%
2024/05/16233.7500.0032.8021,6880.12%
2024/05/15132.75433.6032.75-31,697-0.18%
2024/05/14232.0500.0032.2521,6780.12%
2024/05/093230.181029.6029.20221,6461.34%
2024/05/081532.0500.0031.30151,6210.93%
2024/05/07232.4500.0032.1521,6210.12%
2024/05/06732.411432.5433.15-71,614-0.43%
2024/05/03732.662032.8234.75-131,577-0.82%
2024/05/02434.4100.0034.0541,5470.26%
2024/04/30939.09641.7737.8031,5510.19%
2024/04/29741.491339.9142.00-61,547-0.39%
2024/04/26137.85136.0038.3001,5590.00%
2024/04/25234.9500.0035.4521,5390.13%
2024/04/24334.8000.0034.9531,5360.20%
2024/04/2300.001632.7335.00-161,515-1.06%
2024/04/221131.90632.1831.8551,5020.33%
2024/04/19129.95330.8330.85-21,503-0.13%
2024/04/18330.631229.4830.40-91,487-0.61%
2024/04/171728.98629.8028.40111,4680.75%
2024/04/16826.301328.4329.45-51,434-0.35%
2024/04/15225.68627.3026.95-41,395-0.29%
2024/04/12125.20226.1026.00-11,378-0.07%
2024/04/11225.181025.5825.70-81,380-0.58%
2024/04/10624.571425.8425.85-81,364-0.59%
2024/04/09423.05623.8024.20-21,302-0.15%
2024/04/08122.001321.2522.00-121,270-0.94%
2024/04/02319.83719.9420.00-41,242-0.32%
2024/04/01019.00319.4019.35-31,224-0.24%
2024/03/291418.6400.0018.70141,2091.16%
2024/03/2800.00119.1019.00-11,219-0.08%
2024/03/2700.00119.2018.85-11,216-0.08%
2024/03/26117.7500.0017.7011,2030.08%
2024/03/2500.00117.8017.70-11,226-0.08%
2024/03/22017.40117.0517.15-11,217-0.08%
2024/03/211217.20117.2517.00111,2140.91%
2024/03/19617.1500.0016.9561,2100.50%
2024/03/1800.00317.7517.30-31,205-0.25%
2024/03/15116.85116.8516.9501,1960.00%
2024/03/14116.9000.0017.2511,1910.08%
2024/03/13417.1900.0017.2041,1870.34%
2024/03/1200.00117.9017.55-11,181-0.08%
2024/03/11216.7800.0017.2021,1690.17%
2024/03/081316.9500.0016.90131,1571.12%
2024/03/071717.81717.6917.40101,1330.88%
2024/03/06218.9500.0019.3021,0860.18%
2024/03/05118.0000.0019.2511,0670.09%
2024/03/041718.0300.0018.00171,0081.69%
2024/03/012119.51520.0019.00169661.66%
2024/02/2600.00218.5018.20-2836-0.24%
2024/02/23417.561117.2318.15-7815-0.86%
2024/02/22016.506016.5116.55-60781-7.68%
2024/02/20216.5000.0016.6027660.26%
2024/02/192116.81316.9717.25187512.39%
2024/02/161816.073016.0316.00-12717-1.67%
2024/02/151415.3800.0015.40146962.01%
2024/02/05015.2000.0014.9006890.00%
駐泰代表張俊福訪泰鼎 董座王樹木、執行長周瑞祥接待UDN聯合新聞網－2024/09/13
泰鼎（4927）13日提到，駐泰國台北經濟文化辦事處代表張俊福大使今日率經濟組來訪泰鼎公司。董事長王樹木及執行長周瑞祥率......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
手指斷2隻、茶廠燒掉賠3千萬…他體悟黃仁勳「想成功就須承受苦難」！TEA TOP董座：能捨才能得UDN聯合新聞網－2024/06/13
「輝達（Nvidia）執行長黃仁勳3月回到母校史丹福大學演講，他告訴學弟妹，如果你想成功，就必須承受苦難（suffer），苦難越多，你才會更有韌性。」...詳全文
郡都開發 相關文章
郡都開發 相關影音