康普 (4739)-凱基-高美館券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
160張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	62.00	0	62.00	62.00	4	425	0.94%
2024/05/07	0.1	62.00	0	0.00	62.20	0.1	425	0.02%
2024/05/06	0	63.50	1	62.10	63.10	-1	424	-0.23%
2024/05/03	0.1	63.00	0	0.00	62.30	0.1	410	0.02%
2024/05/02	1	65.20	0	0.00	64.60	1	399	0.25%
2024/04/30	0	63.50	0	0.00	65.20	0	355	0.00%
2024/04/24	0	0.00	2	59.50	59.60	-2	336	-0.59%
2024/04/19	0.1	58.90	0	0.00	58.30	0.1	342	0.03%
2024/04/15	1	61.60	0	0.00	61.10	1	332	0.30%
2024/04/09	0	63.90	1	64.00	63.70	-1	330	-0.30%
2024/03/27	1	63.60	10	63.60	63.60	-9	332	-2.71%
2024/03/25	0	0.00	1	64.20	64.60	-1	330	-0.30%
2024/03/22	0	64.00	0	0.00	64.70	0	335	0.00%
2024/03/21	2	63.40	0	0.00	64.00	2	337	0.59%
2024/03/20	0.1	62.50	0	0.00	63.30	0.1	348	0.03%
2024/03/19	0	0.00	0.1	63.00	63.30	-0.1	351	-0.03%
2024/03/14	0	65.20	0	0.00	64.90	0	349	0.00%
2024/03/13	0	0.00	6	65.20	64.90	-6	353	-1.70%
2024/03/12	0	0.00	1.1	66.03	66.30	-1.1	359	-0.30%
2024/03/11	0	63.90	0	0.00	64.40	0	368	0.00%
2024/03/08	1.1	64.73	1.1	65.40	63.40	0	411	0.00%
2024/03/06	0	0.00	1	66.90	66.60	-1	489	-0.20%
2024/03/01	0	67.70	0	0.00	67.30	0	577	0.00%
2024/02/29	0	68.80	0	0.00	67.90	0	577	0.00%
2024/02/27	0	0.00	2	70.00	68.70	-2	579	-0.35%
2024/02/23	1	68.00	0	0.00	68.10	1	593	0.17%
2024/02/22	0	71.20	3	70.27	70.00	-3	594	-0.50%
2024/02/16	0	69.35	0	0.00	69.50	0	615	0.00%
2024/02/15	1	67.60	1	66.40	66.40	0	607	0.00%
2024/02/05	0	68.00	2	67.80	68.20	-2	602	-0.33%
2024/02/01	1	69.20	0	0.00	69.20	1	601	0.17%
2024/01/30	1	70.90	1	70.20	70.10	0	603	0.00%
2024/01/29	2	70.50	1	70.80	70.60	1	616	0.16%
2024/01/25	1	70.00	2	69.95	69.80	-1	623	-0.16%
2024/01/24	1	70.90	0	0.00	70.50	1	623	0.16%
2024/01/23	2	70.50	1	70.70	70.60	1	627	0.16%
2024/01/19	0	0.00	2	69.60	69.10	-2	631	-0.32%
2024/01/18	0	70.60	0	0.00	70.30	0	626	0.00%
2024/01/16	0	75.00	0	0.00	73.10	0	620	0.00%
2024/01/11	0	0.00	2	73.60	73.60	-2	626	-0.32%
2024/01/10	1	74.30	3	73.90	73.50	-2	635	-0.31%
2023/12/28	0	0.00	1	77.70	78.70	-1	652	-0.15%
2023/12/27	0	0.00	2	77.80	77.90	-2	657	-0.30%
2023/12/21	1	78.00	0	0.00	77.90	1	678	0.15%
2023/12/20	0	0.00	20	77.31	77.80	-20	708	-2.82%
2023/12/15	2	79.80	2	80.40	79.50	0	721	0.00%
2023/12/14	1	78.70	0	0.00	78.90	1	718	0.14%
2023/12/13	1	77.80	0	0.00	77.60	1	726	0.14%
2023/12/12	0	0.00	0.2	79.50	78.10	-0.2	745	-0.02%
2023/12/07	3	80.03	1	81.00	78.90	2	872	0.23%
2023/12/06	2	81.75	2	80.95	80.50	0	866	0.00%
2023/12/05	2	84.40	3	81.70	81.20	-1	854	-0.12%
2023/12/04	2	81.80	0	0.00	81.40	2	809	0.25%
2023/12/01	4	84.00	5	85.36	82.80	-1	799	-0.13%
2023/11/30	35	82.64	26	82.38	84.00	9	721	1.25%
2023/11/22	4	78.93	0	0.00	78.80	4	616	0.65%
2023/11/17	0	0.00	0.2	77.20	77.10	-0.2	591	-0.03%
2023/11/16	0	0.00	0.5	76.80	77.10	-0.5	588	-0.08%
2023/11/15	1	75.10	2	76.95	76.60	-1	585	-0.17%
2023/11/14	1	74.20	0	0.00	74.40	1	571	0.17%
2023/11/08	0	0.00	0.1	78.00	77.30	-0.1	575	-0.02%
2023/11/03	1	74.80	2.1	74.90	75.80	-1.1	582	-0.18%
2023/11/02	1	73.00	0	0.00	73.40	1	579	0.17%
2023/11/01	0	0.00	3	72.00	72.40	-3	580	-0.52%
2023/10/26	0	0.00	0	75.50	74.70	0	597	0.00%
2023/10/24	2	77.00	1	76.10	76.10	1	598	0.17%
2023/10/19	0	0.00	2	78.20	77.90	-2	601	-0.34%
2023/10/18	0	0.00	2	78.00	79.70	-2	603	-0.33%
2023/10/17	0	79.40	0.2	79.10	79.00	-0.2	596	-0.03%
2023/10/13	2	78.25	0	0.00	78.20	2	592	0.34%
2023/10/12	1	78.20	0	0.00	78.40	1	593	0.17%
2023/10/11	5	77.36	0	0.00	77.20	5	590	0.85%
2023/10/05	1	77.00	0	0.00	76.50	1	589	0.17%
2023/10/03	0	0.00	2	76.60	76.30	-2	592	-0.34%
2023/10/02	0	0.00	0	78.50	78.00	0	586	0.00%
2023/09/26	2	80.25	1	81.70	79.50	1	581	0.17%
2023/09/25	3	81.80	0	0.00	82.00	3	575	0.52%
2023/09/22	1	81.00	0	0.00	80.90	1	547	0.18%
2023/09/21	1	80.50	0	0.00	79.50	1	539	0.19%
2023/09/20	1.1	81.17	0	0.00	81.90	1.1	533	0.20%
2023/09/19	6	81.95	1	81.50	81.50	5	529	0.94%
2023/09/18	0	0.00	1	83.00	82.10	-1	523	-0.19%
2023/09/15	5	83.28	1	84.30	84.30	4	513	0.78%
2023/09/14	1	84.00	2.1	85.16	84.30	-1.1	492	-0.22%
2023/09/13	3	77.43	1.1	78.23	78.70	1.9	401	0.48%
2023/09/11	0	72.90	0	0.00	71.70	0	370	0.00%
2023/09/07	2	73.70	0	0.00	73.50	2	391	0.51%
2023/09/04	1	72.50	0	0.00	73.00	1	454	0.22%
2023/08/31	1	74.00	0	0.00	73.70	1	487	0.21%
2023/08/28	1	75.00	0	0.00	74.30	1	524	0.19%
2023/08/25	0	0.00	11	73.70	74.60	-11	526	-2.09%
2023/08/23	0	0.00	1	74.10	74.10	-1	527	-0.19%
2023/08/18	0.3	74.40	0	0.00	74.40	0.3	541	0.06%
2023/08/15	0	0.00	2	72.95	73.30	-2	549	-0.36%
2023/08/11	0	0.00	1	74.70	75.10	-1	558	-0.18%
2023/08/09	0	0.00	4	78.20	76.70	-4	550	-0.73%
2023/08/08	1	80.01	0	0.00	79.70	1	540	0.19%
2023/08/07	0	0.00	1	81.10	81.20	-1	540	-0.18%
2023/08/04	1	82.30	10	82.00	82.30	-9	549	-1.64%
2023/07/31	0.4	85.26	0	0.00	84.20	0.4	565	0.07%
2023/07/17	0	0.00	1	88.50	88.50	-1	563	-0.18%
2023/07/12	0	0.00	2	88.85	88.00	-2	587	-0.34%
2023/07/05	1	92.80	0	0.00	92.80	1	605	0.17%
2023/07/03	1	91.50	0	0.00	92.00	1	601	0.17%
2023/06/27	0	0.00	1	90.30	90.00	-1	610	-0.16%
2023/06/20	0	0.00	1	92.30	92.20	-1	656	-0.15%
2023/06/19	0	0.00	0	93.20	92.90	0	691	0.00%
2023/06/16	2	93.00	0	0.00	92.80	2	710	0.28%
2023/06/15	0	0.00	3	94.30	93.70	-3	711	-0.42%
2023/06/14	2	95.00	1	95.80	95.00	1	709	0.14%
2023/06/13	5	95.50	0	0.00	95.40	5	712	0.70%
2023/06/12	0	0.00	0	96.40	96.20	0	703	0.00%
2023/06/09	4	95.60	1	96.00	95.80	3	700	0.43%
2023/06/08	4	96.28	0	0.00	95.80	4	699	0.57%
2023/06/07	0	0.00	2	95.50	95.10	-2	673	-0.30%
2023/06/06	1	90.90	0	0.00	90.90	1	654	0.15%
2023/05/30	4	88.50	0	0.00	88.40	4	661	0.60%
2023/05/26	1	87.70	1.1	88.04	87.70	-0.1	679	-0.01%
2023/05/25	0	0.00	1	88.90	89.10	-1	681	-0.15%
2023/05/24	0	0.00	1	89.50	90.30	-1	695	-0.14%
2023/05/10	0	0.00	3	86.73	88.40	-3	962	-0.31%
2023/05/09	1.3	87.05	1	89.10	87.20	0.3	1,024	0.03%
2023/05/04	1	92.50	0	0.00	92.50	1	1,020	0.10%
2023/05/02	0	0.00	0.2	94.00	93.60	-0.2	1,039	-0.02%
2023/04/19	0	0.00	1	98.30	97.50	-1	1,048	-0.10%
2023/04/18	1	101.50	0	0.00	99.00	1	1,042	0.10%
2023/04/17	0	100.50	0	0.00	100.00	0	1,031	0.00%
2023/04/14	0	0.00	1	98.70	99.90	-1	1,020	-0.10%
2023/04/13	0	0.00	1	98.00	97.70	-1	1,010	-0.10%
2023/04/11	1	99.80	1	99.80	100.00	0	1,008	0.00%
2023/04/07	0	0.00	1	98.50	98.40	-1	1,014	-0.10%
2023/04/06	1	98.60	0	0.00	98.40	1	1,016	0.10%
2023/03/31	1	98.10	0	0.00	98.00	1	1,025	0.10%
2023/03/28	1	98.40	0	0.00	98.30	1	1,123	0.09%
2023/03/27	1	100.00	0	0.00	100.00	1	1,126	0.09%
2023/03/24	1	102.00	1	103.50	102.00	0	1,131	0.00%
2023/03/23	3	101.33	1	102.00	101.50	2	1,112	0.18%
2023/03/22	1	102.50	0	0.00	101.50	1	1,106	0.09%
2023/03/20	0.1	96.90	0	0.00	96.60	0.1	1,067	0.01%
2023/03/17	0	0.00	1	94.00	94.70	-1	1,076	-0.09%
2023/03/16	0	0.00	1	93.80	92.70	-1	1,084	-0.09%
2023/03/15	1	95.20	0	0.00	94.60	1	1,096	0.09%
2023/03/14	0.1	96.70	0	0.00	95.30	0.1	1,110	0.01%
2023/03/10	1	100.00	0	0.00	99.00	1	1,147	0.09%
2023/03/08	0	0.00	1	104.00	104.50	-1	1,206	-0.08%
2023/03/07	2	104.50	4	104.50	105.00	-2	1,373	-0.15%
2023/03/06	1	103.50	3	104.17	104.50	-2	1,408	-0.14%
2023/03/03	3	102.17	0	0.00	102.00	3	1,459	0.21%
2023/03/02	4	102.50	3	102.00	102.00	1	1,479	0.07%
2023/02/24	0	102.50	0	0.00	101.50	0	1,488	0.00%
2023/02/22	0	0.00	1	102.00	102.00	-1	1,509	-0.07%
2023/02/21	0	106.00	20	105.00	104.00	-20	1,534	-1.30%
2023/02/20	20	105.50	8	105.44	105.50	12	1,536	0.78%
2023/02/17	0	0.00	13	104.88	105.50	-13	1,611	-0.81%
2023/02/16	31	104.02	20	105.00	105.00	11	1,655	0.66%
2023/02/15	4	103.75	1	103.50	102.50	3	1,643	0.18%
2023/02/13	2.2	101.43	0	0.00	99.80	2.2	1,609	0.14%
2023/02/10	5	103.70	3	105.00	102.50	2	1,605	0.12%
2023/02/09	0	0.00	1	101.00	101.50	-1	1,568	-0.06%
2023/02/08	4	103.38	2	104.50	102.50	2	1,584	0.13%
2023/02/07	1	102.00	14	103.18	103.00	-13	1,554	-0.84%
2023/02/03	5	99.60	1.1	99.41	99.10	3.9	1,547	0.25%
2023/02/02	2	100.10	1	100.00	100.50	1	1,549	0.06%
2023/01/31	0	0.00	1	97.90	98.00	-1	1,556	-0.06%
2023/01/12	0.2	95.00	0	0.00	94.00	0.2	1,610	0.01%
2023/01/11	2	94.75	0	0.00	94.30	2	1,623	0.12%
2023/01/06	0	0.00	1	92.60	93.30	-1	1,725	-0.06%
2022/12/26	0	0.00	1	95.40	95.10	-1	1,881	-0.05%
2022/12/22	1	96.50	0	0.00	96.00	1	1,962	0.05%
2022/12/21	1	98.60	1	96.00	96.00	0	1,999	0.00%
2022/12/20	3	99.67	3	101.27	97.50	0	2,042	0.00%
2022/12/19	3	100.20	2	99.00	97.70	1	2,026	0.05%
2022/12/16	3	101.00	1	100.50	100.50	2	2,038	0.10%
2022/12/14	8	100.75	1	101.00	101.50	7	2,047	0.34%
2022/12/13	1	100.50	0	0.00	100.00	1	2,052	0.05%
2022/12/09	0	0.00	1	100.50	100.00	-1	2,082	-0.05%
2022/12/08	4	102.00	0	0.00	102.00	4	2,084	0.19%
2022/12/06	4	102.63	0	0.00	101.00	4	2,082	0.19%
2022/12/05	4	105.00	0	0.00	103.50	4	2,080	0.19%
2022/12/02	1	104.50	1	104.50	105.50	0	2,059	0.00%
2022/11/30	4	102.38	1.1	103.00	102.50	2.9	2,051	0.14%
2022/11/29	7.1	106.08	13	106.46	103.00	-5.9	2,034	-0.29%
2022/11/28	0	0.00	1	102.50	101.50	-1	1,882	-0.05%
2022/11/25	11.3	99.83	4	99.85	100.00	7.3	1,890	0.38%
2022/11/24	1	95.70	0	0.00	97.60	1	1,929	0.05%
2022/11/21	2	96.00	0	0.00	95.60	2	2,128	0.09%
2022/11/17	0	0.00	3	99.80	99.50	-3	2,237	-0.13%
2022/11/16	3	99.50	3	98.83	98.10	0	2,436	0.00%
2022/11/15	4	98.40	3	100.13	99.70	1	2,610	0.04%
2022/11/14	2	93.45	5	95.92	97.80	-3	2,542	-0.12%
2022/11/10	5	91.80	2	91.40	91.40	3	2,499	0.12%
2022/11/09	1	91.90	1	91.80	92.00	0	2,510	0.00%
2022/11/08	1	92.70	0	0.00	90.70	1	2,541	0.04%
2022/11/04	1	92.00	1	92.80	92.40	0	2,548	0.00%
2022/10/28	0	0.00	1	87.00	84.90	-1	2,624	-0.04%
2022/10/27	0	0.00	1	87.20	87.30	-1	2,659	-0.04%
2022/10/26	1	86.00	3	84.80	83.50	-2	2,671	-0.07%
2022/10/24	1	87.00	0	0.00	87.00	1	2,682	0.04%
2022/10/20	0.1	87.70	10	86.50	86.90	-9.9	2,691	-0.37%
2022/10/18	10	88.97	1	90.20	89.20	9	2,716	0.33%
2022/10/17	2	85.80	1	86.70	88.60	1	2,802	0.04%
2022/10/14	2	85.80	1	86.30	87.40	1	2,809	0.04%
2022/10/13	1	85.10	4	85.68	83.20	-3	2,819	-0.11%
2022/10/11	1	91.40	1.7	92.31	90.50	-0.7	2,795	-0.03%
2022/10/06	1	98.20	1	98.70	99.00	0	2,842	0.00%
2022/10/05	0.2	101.00	0	0.00	98.10	0.2	2,882	0.01%
2022/09/29	1	94.50	6	94.05	93.30	-5	3,037	-0.16%
2022/09/28	1	97.20	1	97.60	94.70	0	3,033	0.00%
2022/09/27	3	101.33	1	100.00	101.50	2	3,038	0.07%
2022/09/26	13	104.35	15	104.53	104.50	-2	3,013	-0.07%
2022/09/23	1	113.50	0	0.00	114.00	1	3,039	0.03%
2022/09/21	1	114.00	0	0.00	114.00	1	3,065	0.03%
2022/09/19	1	113.50	2	112.00	112.00	-1	3,126	-0.03%
2022/09/16	0	0.00	1	117.00	115.00	-1	3,151	-0.03%
2022/09/15	0	0.00	1	118.50	118.00	-1	3,183	-0.03%
2022/09/12	1	123.00	0	0.00	122.50	1	3,291	0.03%
2022/09/07	1	122.00	1	119.50	120.00	0	3,394	0.00%
2022/09/06	0	0.00	15	124.00	122.00	-15	3,420	-0.44%
2022/09/05	1	127.50	1	129.50	126.50	0	3,541	0.00%
2022/09/02	1	129.50	2	129.00	129.50	-1	3,668	-0.03%
2022/08/31	8.5	132.29	7	133.00	133.50	1.5	3,915	0.04%
2022/08/29	0	0.00	2	127.00	127.00	-2	4,125	-0.05%
2022/08/26	19	135.50	18	132.81	132.00	1	4,094	0.02%
2022/08/24	21	128.81	4	128.50	129.00	17	3,917	0.43%
2022/08/23	12	130.33	10	129.90	129.50	2	3,847	0.05%
2022/08/22	42	127.29	10	126.20	126.00	32	3,675	0.87%
2022/08/18	1	120.50	0	0.00	120.50	1	3,489	0.03%
2022/08/15	2	124.00	2	123.00	123.00	0	3,509	0.00%
2022/08/12	3	120.17	5	120.50	121.50	-2	3,484	-0.06%
2022/08/11	1.9	118.71	2	120.25	118.00	-0.1	3,508	0.00%
2022/08/10	1	117.50	0	0.00	117.50	1	3,537	0.03%
2022/08/09	6	115.17	0	0.00	117.00	6	3,582	0.17%
2022/08/08	2	117.00	1	118.00	119.00	1	3,561	0.03%
2022/08/05	2	118.00	2	118.25	118.00	0	3,577	0.00%
2022/08/04	4.1	117.56	0	0.00	117.50	4.1	3,605	0.11%
2022/08/03	4	121.25	4	120.00	119.50	0	3,586	0.00%
2022/08/02	1	119.00	0	0.00	120.00	1	3,580	0.03%
2022/08/01	0	0.00	7	121.36	121.00	-7	3,585	-0.20%
2022/07/29	2	120.50	1	120.50	121.50	1	3,608	0.03%
2022/07/28	1	119.00	5	119.00	117.50	-4	3,671	-0.11%
2022/07/27	3	117.33	1	120.50	120.00	2	3,733	0.05%
2022/07/26	0	0.00	13	120.38	118.00	-13	3,744	-0.35%
2022/07/25	0	0.00	12	121.46	122.00	-12	3,761	-0.32%
2022/07/22	6	122.58	3	122.00	122.00	3	3,793	0.08%
2022/07/21	2	119.75	7	118.43	122.00	-5	3,759	-0.13%
2022/07/20	1	116.00	0	0.00	115.50	1	3,740	0.03%
2022/07/19	5	113.00	0	0.00	113.00	5	3,762	0.13%
2022/07/18	2	114.00	0	0.00	114.00	2	3,791	0.05%
2022/07/15	1.5	113.17	1	113.00	113.50	0.5	3,810	0.01%
2022/07/14	6	112.50	1	109.50	112.50	5	3,845	0.13%
2022/07/13	1	113.50	0	0.00	111.50	1	3,856	0.03%
2022/07/07	0	0.00	2	119.00	120.00	-2	3,881	-0.05%
2022/07/06	4	117.88	3	118.17	115.00	1	3,902	0.03%
2022/07/05	7	120.71	6	120.17	122.50	1	4,069	0.02%
2022/07/04	1	120.50	1	120.00	120.00	0	4,097	0.00%
2022/07/01	4	126.88	7	121.64	120.50	-3	4,215	-0.07%
2022/06/30	1	127.00	0	0.00	127.50	1	4,202	0.02%
2022/06/29	6	127.75	2	128.50	131.00	4	4,259	0.09%
2022/06/28	9	127.61	5	128.70	128.50	4	4,339	0.09%
2022/06/27	1	128.50	3	129.17	130.00	-2	4,514	-0.04%
2022/06/24	1	125.00	1	122.50	123.50	0	4,673	0.00%
2022/06/23	6	125.83	0	0.00	124.50	6	4,710	0.13%
2022/06/22	2	137.00	2	134.50	127.50	0	4,936	0.00%
2022/06/21	1	135.00	2	135.25	136.00	-1	5,288	-0.02%
2022/06/20	4	139.50	3.1	135.44	133.50	0.9	5,394	0.02%
2022/06/17	1	141.00	4	139.75	142.50	-3	5,378	-0.06%
2022/06/16	1	139.00	4	144.00	138.00	-3	5,459	-0.05%
2022/06/15	1	144.00	2	146.25	143.00	-1	5,654	-0.02%
2022/06/14	4	146.13	3	145.50	145.50	1	5,779	0.02%
2022/06/13	7.5	147.27	5	149.30	147.00	2.5	5,721	0.04%
2022/06/10	8	146.38	16	146.91	148.00	-8	5,721	-0.14%
2022/06/09	8	143.38	16	144.41	145.50	-8	5,868	-0.14%
2022/06/08	21	143.62	32	143.27	139.50	-11	6,113	-0.18%
2022/06/07	2	136.00	2	136.25	136.50	0	6,370	0.00%
2022/06/06	1	135.50	1	137.00	136.00	0	6,527	0.00%
2022/06/02	2	135.50	2	134.50	135.50	0	6,602	0.00%
2022/06/01	2	137.00	0	0.00	135.00	2	6,668	0.03%
2022/05/31	0	0.00	2	135.25	136.50	-2	6,704	-0.03%
2022/05/30	3.1	136.15	5	136.40	135.50	-1.9	6,793	-0.03%
2022/05/27	5	132.60	2	132.75	130.50	3	6,808	0.04%
2022/05/26	0	0.00	1	132.00	129.50	-1	6,967	-0.01%
2022/05/25	0	0.00	2	130.25	131.50	-2	7,006	-0.03%
2022/05/24	2	132.25	1	128.00	127.00	1	7,106	0.01%
2022/05/23	1	133.00	1	132.00	132.00	0	7,204	0.00%
2022/05/20	1	131.50	1	130.00	130.50	0	7,243	0.00%
2022/05/19	4	126.25	0	0.00	129.50	4	7,301	0.05%
2022/05/18	9	131.78	2	132.26	131.00	7	7,307	0.10%
2022/05/17	7	131.29	5	132.30	131.50	2	7,458	0.03%
2022/05/16	2	128.50	2	129.25	128.50	0	7,425	0.00%
2022/05/13	0	0.00	2.2	124.55	126.00	-2.2	7,444	-0.03%
2022/05/12	2.2	120.14	0	0.00	119.50	2.2	7,558	0.03%
2022/05/11	2	126.75	0.5	127.00	126.50	1.5	7,525	0.02%
2022/05/10	2	126.50	1	127.00	129.00	1	7,561	0.01%
2022/05/06	2	132.50	0	0.00	132.50	2	7,638	0.03%
2022/05/05	1	135.00	7	136.93	136.00	-6	7,638	-0.08%
2022/05/04	6.1	130.57	0	0.00	129.50	6.1	7,673	0.08%
2022/05/03	0	0.00	1	130.00	131.50	-1	7,634	-0.01%
2022/04/28	2	130.50	2	132.00	131.50	0	7,704	0.00%
2022/04/27	0	0.00	3	127.50	134.00	-3	7,728	-0.04%
2022/04/26	2	134.25	1	133.50	132.50	1	7,783	0.01%
2022/04/25	7	135.86	1.1	135.14	135.00	5.9	7,766	0.08%
2022/04/22	9	146.28	8	144.50	143.00	1	7,732	0.01%
2022/04/21	3	149.17	7	149.50	147.50	-4	7,729	-0.05%
2022/04/20	5	150.10	2	149.25	150.00	3	7,722	0.04%
2022/04/18	3	144.17	2	145.50	143.00	1	7,664	0.01%
2022/04/15	7	147.86	3	146.67	145.00	4	7,628	0.05%
2022/04/14	4	153.38	0	0.00	152.00	4	7,603	0.05%
2022/04/13	8	153.81	2	153.50	153.00	6	7,598	0.08%
2022/04/12	16.1	152.69	20	153.10	155.00	-4	7,586	-0.05%
2022/04/11	21	160.07	18	161.44	156.50	3	7,647	0.04%
2022/04/08	1.1	153.64	10.1	154.31	156.50	-9	7,480	-0.12%
2022/04/07	18.5	155.49	10	157.65	150.00	8.5	7,424	0.11%
2022/04/06	11	160.73	7	159.93	161.00	4	7,301	0.05%
2022/04/01	12	162.63	12.1	163.54	163.00	-0.1	7,260	0.00%
2022/03/31	25	161.60	19	162.24	163.00	6	7,208	0.08%
2022/03/30	10	165.30	17.1	164.09	165.50	-7.1	7,205	-0.10%
2022/03/29	22	163.77	25	164.34	161.00	-3	7,342	-0.04%
2022/03/28	14	159.54	14	160.89	159.50	0	7,245	0.00%
2022/03/25	17.3	161.00	10	162.90	158.00	7.3	7,221	0.10%
2022/03/24	30	163.10	44.4	163.11	165.00	-14.3	6,980	-0.21%
2022/03/23	19	159.37	28	158.88	155.00	-9	6,606	-0.14%
2022/03/22	29	158.43	31	158.74	158.00	-2	6,507	-0.03%
2022/03/21	18	158.17	6	158.33	157.50	12	6,490	0.18%
2022/03/18	8	161.44	13	161.12	159.00	-5	6,384	-0.08%
2022/03/17	11.2	156.75	16	156.47	160.00	-4.8	6,173	-0.08%
2022/03/16	14	151.61	11	152.45	151.00	3	6,063	0.05%
2022/03/15	7	154.43	4	155.50	151.00	3	6,161	0.05%
2022/03/14	27	160.24	6	159.92	160.00	21	6,045	0.35%
2022/03/11	14	157.89	52.1	160.00	163.00	-38.1	5,795	-0.66%
2022/03/10	39	158.88	17	159.53	155.00	22	5,405	0.41%
2022/03/09	0.1	147.00	8	149.06	153.00	-8	4,886	-0.16%
2022/03/08	13	143.62	6	144.00	143.00	7	4,810	0.15%
2022/03/07	1	144.50	1	144.50	142.50	0	4,772	0.00%
2022/03/04	3	149.50	2	149.50	149.00	1	4,810	0.02%
2022/03/03	6	152.92	1	151.00	150.50	5	4,844	0.10%
2022/03/02	5	149.30	5	150.40	153.00	0	4,843	0.00%
2022/03/01	5	150.60	16	150.88	151.00	-11	4,828	-0.23%
2022/02/25	3	144.83	1	145.50	143.50	2	4,754	0.04%
2022/02/24	2	145.75	1.1	143.18	143.50	0.9	4,908	0.02%
2022/02/23	1	146.53	1	147.50	152.00	0	4,901	0.00%
2022/02/22	2	146.25	3	146.17	146.50	-1	4,942	-0.02%
2022/02/21	4	147.88	3	149.00	150.00	1	5,527	0.02%
2022/02/18	1.1	143.41	2.3	146.61	148.00	-1.2	5,693	-0.02%
2022/02/17	10	148.20	9.1	146.15	144.50	0.9	5,821	0.02%
2022/02/16	5	145.90	5	145.20	145.00	0	5,863	0.00%
2022/02/15	14	145.11	28	143.41	143.00	-14	5,936	-0.24%
2022/02/14	2	147.75	9	145.31	144.00	-7	6,110	-0.11%
2022/02/11	6	142.25	6	141.17	143.50	0	6,116	0.00%
2022/02/10	2	142.50	6	142.75	143.00	-4	6,261	-0.06%
2022/02/09	5	142.50	7	144.79	146.00	-2	6,378	-0.03%
2022/02/08	4	139.00	4	139.88	140.50	0	6,471	0.00%
2022/01/26	4	137.88	3	138.00	136.00	1	7,033	0.01%
2022/01/25	0	0.00	2	134.00	135.00	-2	7,384	-0.03%
2022/01/24	2	130.75	5	129.20	134.00	-3	8,137	-0.04%
2022/01/21	9	135.22	9	135.00	132.00	0	8,654	0.00%
2022/01/19	9	136.17	7.2	137.08	137.00	1.8	9,719	0.02%
2022/01/18	0	0.00	6	131.67	132.00	-6	10,566	-0.06%
2022/01/17	3	131.00	7	129.71	133.00	-4	11,043	-0.04%
2022/01/14	4	126.75	6	125.83	131.00	-2	11,166	-0.02%
2022/01/13	6.4	128.46	10	127.00	127.50	-3.7	11,282	-0.03%
2022/01/12	1.1	130.22	1	131.50	130.50	0.1	11,387	0.00%
2022/01/11	2	133.00	4	133.00	132.50	-2	11,608	-0.02%
2022/01/10	2	133.75	1	136.50	136.00	1	11,716	0.01%
2022/01/07	8	136.19	6	136.58	135.50	2	11,879	0.02%
2022/01/06	1	140.00	4	139.88	140.50	-3	12,081	-0.02%
2022/01/05	4	146.88	0	0.00	143.00	4	12,411	0.03%
2022/01/04	34	151.84	30	149.07	148.50	4	12,618	0.03%
2022/01/03	5	147.00	1	150.00	147.00	4	12,823	0.03%
2021/12/30	4.2	147.22	0	0.00	148.00	4.2	12,927	0.03%
2021/12/29	0	0.00	4	147.25	147.50	-4	12,991	-0.03%
2021/12/28	4	144.75	1	144.50	144.50	3	13,027	0.02%
2021/12/27	0	0.00	6	145.83	145.00	-6	13,055	-0.05%
2021/12/24	3	147.83	3	147.00	147.00	0	13,071	0.00%
2021/12/23	11.2	151.10	6.1	151.14	147.50	5.1	12,993	0.04%
2021/12/22	21	143.41	35	142.89	145.00	-14	12,687	-0.11%
2021/12/21	1	142.00	20	141.00	142.50	-19	12,613	-0.15%
2021/12/20	22	137.52	1	139.00	137.00	21	12,602	0.17%
2021/12/17	10.3	134.03	0	0.00	135.00	10.3	12,623	0.08%
2021/12/16	15.1	138.00	0	0.00	138.00	15.1	12,626	0.12%
2021/12/14	0.1	139.00	0	0.00	135.00	0.1	12,647	0.00%
2021/12/13	1	141.00	0	0.00	141.00	1	12,659	0.01%
2021/12/10	0	0.00	1	142.51	142.50	-1	12,728	-0.01%
2021/12/09	11	146.68	19	149.13	146.50	-8	13,015	-0.06%
2021/12/08	5	143.80	6	141.92	142.50	-1	12,898	-0.01%
2021/12/07	1	140.00	5	141.20	141.00	-4	12,952	-0.03%
2021/12/06	1	140.50	1	143.50	144.00	0	13,030	0.00%
2021/12/03	2	142.75	2.1	142.17	142.00	-0.1	13,053	0.00%
2021/12/02	15.1	139.80	6	141.50	139.00	9.1	13,121	0.07%
2021/12/01	1	139.50	2	144.00	145.50	-1	13,177	-0.01%
2021/11/30	8.2	145.75	8	144.69	144.50	0.2	13,208	0.00%
2021/11/29	9	141.17	9	142.22	145.50	0	13,291	0.00%
2021/11/26	2	141.00	2	144.00	142.50	0	13,330	0.00%
2021/11/25	4	146.63	2	148.00	145.50	2	13,659	0.01%
2021/11/24	5.1	145.41	5	146.40	147.50	0.1	13,788	0.00%
2021/11/23	16	153.72	18	154.69	148.50	-2	14,060	-0.01%
2021/11/22	2.4	153.24	2	149.00	150.00	0.4	14,771	0.00%
2021/11/19	9.1	156.66	7.2	156.49	157.00	1.9	15,030	0.01%
2021/11/18	40.1	161.86	29	161.34	155.50	11.1	15,321	0.07%
2021/11/17	7	157.50	2	155.00	155.00	5	15,486	0.03%
2021/11/16	6.3	157.56	7	159.21	155.50	-0.7	15,748	0.00%
2021/11/15	6.1	155.08	19.1	157.51	160.00	-12.9	16,121	-0.08%
2021/11/12	5.1	151.12	3	152.83	151.50	2.1	16,089	0.01%
2021/11/11	12.3	151.53	7	153.36	151.50	5.3	16,228	0.03%
2021/11/10	12	146.88	8	146.25	150.00	4	16,164	0.02%
2021/11/09	26	149.21	26	148.50	149.50	0	16,175	0.00%
2021/11/08	5	148.40	5	149.50	149.50	0	16,223	0.00%
2021/11/05	9	149.17	24	150.98	151.50	-15	16,311	-0.09%
2021/11/04	37.1	149.83	21	149.71	149.00	16.1	16,569	0.10%
2021/11/03	18	154.67	26.2	153.41	156.00	-8.2	16,566	-0.05%
2021/11/02	94	160.66	77	167.38	154.00	17	16,636	0.10%
2021/11/01	63	172.71	43	173.13	171.00	20	16,465	0.12%
2021/10/29	32	165.66	37	170.12	171.50	-5	15,738	-0.03%
2021/10/28	14	152.11	15	151.47	156.00	-1	15,275	-0.01%
2021/10/27	73	153.40	49	154.11	153.50	24	15,079	0.16%
2021/10/26	36	148.97	39.1	151.24	149.00	-3.1	14,249	-0.02%
2021/10/25	35	135.10	118	138.50	140.50	-83	13,356	-0.62%	大賣/
2021/10/22	20.1	126.88	8	126.38	128.00	12.1	12,987	0.09%
2021/10/21	17	125.53	6.1	126.26	122.50	10.9	12,962	0.08%
2021/10/20	2	124.00	1	127.00	124.00	1	12,892	0.01%
2021/10/19	15	123.93	16	124.94	122.00	-1	12,971	-0.01%
2021/10/18	6	122.00	3	123.50	119.50	3	12,996	0.02%
2021/10/15	7	120.29	11	121.64	123.00	-4	13,226	-0.03%
2021/10/14	33	122.89	34	120.79	118.50	-1	13,152	-0.01%
2021/10/13	28	122.63	41	123.00	122.00	-13	13,025	-0.10%
2021/10/12	24	121.38	24.8	121.82	120.00	-0.8	12,778	-0.01%
2021/10/08	19	118.79	35	120.59	120.00	-16	12,660	-0.13%
2021/10/07	0	0.00	7	112.07	116.50	-7	12,398	-0.06%
2021/10/06	2	107.75	7	109.43	107.00	-5	12,727	-0.04%
2021/10/05	6	104.08	4	102.25	106.00	2	12,910	0.02%
2021/10/01	7	105.21	5	106.30	102.00	2	13,020	0.02%
2021/09/30	1	109.50	1	109.00	109.50	0	13,179	0.00%
2021/09/29	1	107.50	0	0.00	106.00	1	13,429	0.01%
2021/09/28	1	113.00	1.3	111.22	110.50	-0.3	13,549	0.00%
2021/09/27	2	112.75	2	114.50	112.00	0	13,709	0.00%
2021/09/24	0	0.00	7	111.43	111.00	-7	13,859	-0.05%
2021/09/23	7	110.29	0	0.00	108.50	7	13,951	0.05%
2021/09/22	1	108.00	0	0.00	109.00	1	14,260	0.01%
2021/09/17	7.2	109.81	7	110.36	112.00	0.2	14,509	0.00%
2021/09/16	8.3	112.12	6	111.67	109.50	2.3	14,585	0.02%
2021/09/15	14	113.68	12	112.13	112.50	2	14,619	0.01%
2021/09/14	13	117.54	25	117.76	115.50	-12	14,525	-0.08%
2021/09/13	7	114.86	6	114.17	112.50	1	14,174	0.01%
2021/09/10	4	112.38	5	112.30	112.00	-1	14,098	-0.01%
2021/09/09	4	112.63	3.1	111.66	113.00	1	14,010	0.01%
2021/09/08	2	107.50	6	107.00	107.50	-4	13,904	-0.03%
2021/09/07	19	107.97	10	106.40	112.00	9	13,856	0.06%
2021/09/06	4	113.38	5	112.90	112.50	-1	13,734	-0.01%
2021/09/03	32	113.47	3	113.00	112.00	29	13,593	0.21%
2021/09/02	29.2	113.88	20	114.25	114.00	9.2	13,504	0.07%
2021/09/01	3.2	118.69	10	120.50	118.00	-6.8	13,317	-0.05%
2021/08/31	69	122.32	45	122.59	122.00	24	13,191	0.18%
2021/08/30	55.2	121.89	56	121.30	122.00	-0.8	12,758	-0.01%
2021/08/27	100.1	121.37	84	122.21	121.00	16.1	12,572	0.13%
2021/08/26	24	126.58	70.1	127.88	125.00	-46.1	12,189	-0.38%
2021/08/25	109	118.74	117	119.09	119.00	-8	11,297	-0.07%	大買/大賣/
2021/08/24	51	124.05	34	124.28	122.00	17	10,933	0.16%
2021/08/23	32	122.94	32	123.94	125.50	0	10,497	0.00%
2021/08/20	37	113.14	44	115.35	119.00	-7	9,685	-0.07%
2021/08/19	30	112.08	24	111.92	108.50	6	9,177	0.07%
2021/08/18	19	105.82	29	104.51	109.50	-10	8,628	-0.12%
2021/08/17	14.1	105.21	13	105.08	101.00	1.1	8,435	0.01%
2021/08/16	18	102.78	13	103.42	105.00	5	8,195	0.06%
2021/08/13	13	108.42	7	108.71	106.00	6	8,024	0.07%
2021/08/12	15	107.17	18	108.61	110.50	-3	7,854	-0.04%
2021/08/11	29.1	108.96	17.6	108.91	106.00	11.5	7,645	0.15%
2021/08/10	25	120.64	18	121.69	117.50	7	7,389	0.09%
2021/08/09	19	120.53	11	120.36	117.50	8	6,966	0.11%
2021/08/06	29	122.26	31.2	123.72	121.50	-2.1	6,723	-0.03%
2021/08/05	7	120.64	32	121.12	121.00	-25	6,276	-0.40%
2021/08/04	7.2	114.67	2	112.50	112.00	5.2	6,025	0.09%
2021/08/03	7	116.29	9	115.28	115.00	-2	5,977	-0.03%
2021/08/02	18	115.08	17	115.88	118.00	1	5,880	0.02%
2021/07/30	14	112.50	11	111.36	107.50	3	5,758	0.05%
2021/07/29	5	108.00	7	110.64	113.00	-2	5,699	-0.04%
2021/07/28	8	105.19	1	103.00	107.50	7	5,626	0.12%
2021/07/27	15	113.40	12	113.38	110.50	3	5,535	0.05%
2021/07/26	10	119.90	8	120.06	119.50	2	5,446	0.04%
2021/07/23	22	121.89	31	120.89	117.50	-9	5,393	-0.17%
2021/07/22	35	130.34	20	129.88	128.00	15	5,200	0.29%
2021/07/21	36	129.56	50	129.28	131.50	-14	4,918	-0.28%
2021/07/20	16	121.53	15	122.33	120.50	1	4,568	0.02%
2021/07/19	28	123.66	23	124.87	124.00	5	4,463	0.11%
2021/07/16	17.2	121.30	22	122.32	122.00	-4.9	4,377	-0.11%
2021/07/15	27	118.00	28	118.64	121.50	-1	4,269	-0.02%
2021/07/14	12	114.04	19	112.92	113.00	-7	4,147	-0.17%
2021/07/13	88.1	126.13	70	125.20	117.00	18.1	4,066	0.44%
2021/07/12	27	120.28	21	120.76	122.50	6	3,624	0.17%
2021/07/09	21	108.60	14	109.79	111.50	7	3,379	0.21%
2021/07/08	8	112.69	9	113.61	111.50	-1	3,383	-0.03%
2021/07/07	32	114.70	27	115.26	112.50	5	3,450	0.15%
2021/07/06	23.3	111.02	15.8	112.24	114.00	7.5	3,279	0.23%
2021/07/05	3	110.34	24.3	111.12	112.50	-21.3	3,071	-0.69%
2021/07/02	6	101.41	14.2	102.17	102.50	-8.2	2,919	-0.28%
2021/07/01	8	96.35	7.6	100.14	93.50	0.4	2,734	0.01%
2021/06/30	17	100.66	2	99.05	99.70	15	2,545	0.59%
2021/06/29	16	100.79	20.4	103.27	102.50	-4.3	2,432	-0.18%
2021/06/28	6	93.66	6.1	94.30	96.20	-0.1	2,133	0.00%
2021/06/25	1	87.00	4.5	88.97	92.90	-3.5	1,856	-0.19%
2021/06/24	6	83.95	2	84.35	84.50	4	1,734	0.23%
2021/06/23	1	79.72	0	0.00	79.70	1	1,647	0.06%
2021/06/16	0	81.50	0	0.00	78.10	0	1,635	0.00%
2021/06/15	0	0.00	3	79.97	80.50	-3	1,619	-0.19%
2021/06/11	0	0.00	1	78.20	77.60	-1	1,603	-0.06%
2021/06/09	1	76.50	0	0.00	76.00	1	1,610	0.06%
2021/06/08	0	0.00	1	78.00	78.40	-1	1,621	-0.06%
2021/06/04	2	77.50	4	79.43	78.40	-2	1,639	-0.12%
2021/06/02	3	78.50	2	79.25	79.00	1	1,652	0.06%
2021/06/01	1	77.40	0	0.00	78.00	1	1,632	0.06%
2021/05/31	0	0.00	1	77.40	76.70	-1	1,640	-0.06%
2021/05/25	5	72.06	1	71.00	70.60	4	1,764	0.23%
2021/05/18	2	62.55	2	62.70	64.10	0	1,857	0.00%
2021/05/17	1	59.20	4	58.63	58.30	-3	1,864	-0.16%
2021/05/14	5	65.68	2	67.40	63.40	3	1,841	0.16%
2021/05/13	0	0.00	1	64.80	64.80	-1	1,831	-0.05%
2021/05/12	4.2	65.91	3	68.40	64.60	1.2	1,831	0.06%
2021/05/07	1	76.51	1	76.50	77.10	0	1,777	0.00%
2021/05/06	0	0.00	1	73.50	73.90	-1	1,782	-0.06%
2021/05/05	1	77.50	0	0.00	75.80	1	1,765	0.06%
2021/05/04	2	77.55	2	77.05	76.40	0	1,751	0.00%
2021/05/03	1	85.10	1	85.30	82.00	0	1,718	0.00%
2021/04/29	1	86.00	1	86.90	86.90	0	1,687	0.00%
2021/04/28	3	84.20	3	84.60	85.00	0	1,649	0.00%
2021/04/26	0	84.40	0.1	82.00	81.90	-0.1	1,634	0.00%
2021/04/23	0	0.00	1	81.00	81.00	-1	1,633	-0.06%
2021/04/22	3	83.02	1	84.90	80.80	2	1,644	0.12%
2021/04/21	0	81.30	0	0.00	81.30	0	1,621	0.00%
2021/04/20	0	81.90	0	0.00	82.40	0	1,615	0.00%
2021/04/16	1	84.50	1	87.40	84.40	0	1,596	0.00%
2021/04/14	4	85.58	15.1	79.43	86.00	-11.1	1,586	-0.70%
2021/04/13	12.3	89.45	18.3	85.52	83.10	-6	1,505	-0.40%
2021/04/12	2	88.90	1	88.90	88.90	1	1,329	0.08%
2021/04/09	2	79.50	2.1	74.97	80.90	-0.1	1,318	-0.01%
2021/04/08	2	73.70	2	74.95	73.60	0	1,267	0.00%
2021/04/07	1	74.00	1	74.50	74.00	0	1,312	0.00%
2021/04/06	3	73.93	0	0.00	73.90	3	1,353	0.22%
2021/04/01	3	75.20	2	77.60	73.90	1	1,456	0.07%
2021/03/31	2	75.85	3	74.33	76.60	-1	1,521	-0.07%
2021/03/19	3.2	71.46	1	70.60	70.80	2.2	1,558	0.14%
2021/03/16	0	0.00	5	73.00	72.20	-5	1,549	-0.32%
2021/03/15	0	0.00	5	73.00	73.20	-5	1,548	-0.32%
2021/03/12	1	75.00	1	72.80	73.50	0	1,547	0.00%
2021/03/11	12	73.46	2	73.40	73.60	10	1,531	0.65%
2021/03/10	0	0.00	1	72.90	71.10	-1	1,544	-0.06%
2021/03/09	1	71.90	0	0.00	72.10	1	1,541	0.06%
2021/03/02	5.1	71.93	1	71.00	70.10	4.1	1,557	0.26%
2021/02/26	2	74.28	3	73.50	73.50	-1	1,526	-0.06%
2021/02/25	0	0.00	2	71.55	70.50	-2	1,454	-0.14%
2021/02/24	0	69.30	0	0.00	69.50	0	1,428	0.00%
2021/02/23	1	72.20	2	70.90	70.80	-1	1,412	-0.07%
2021/02/22	1	69.72	1	70.80	71.00	0	1,385	0.00%
2021/02/19	1	68.10	1	67.00	68.00	0	1,347	0.00%
2021/02/18	0	67.50	12.6	67.44	68.00	-12.6	1,331	-0.95%
2021/02/17	0	0.00	1	64.00	64.50	-1	1,283	-0.08%
2021/02/04	1	62.40	1	62.70	61.80	0	1,261	0.00%
2021/02/03	1	61.00	0	0.00	62.20	1	1,255	0.08%
2021/02/02	1	60.40	1	61.50	61.00	0	1,236	0.00%
2021/01/28	0	0.00	3	60.23	60.90	-3	1,197	-0.25%
2021/01/25	0	64.60	0	0.00	63.20	0	1,172	0.00%
2021/01/21	0	0.00	2	61.20	61.30	-2	1,158	-0.17%
2021/01/20	0	0.00	10	63.50	61.70	-10	1,151	-0.87%
2021/01/18	1	65.50	0	0.00	65.30	1	1,123	0.09%
2021/01/14	1	69.00	1	69.10	69.40	0	1,092	0.00%
2021/01/13	0	0.00	3	67.10	67.20	-3	1,073	-0.28%
2021/01/12	0	0.00	2	65.80	65.60	-2	1,065	-0.19%
2021/01/08	8	69.88	8	70.85	68.00	0	1,032	0.00%
2021/01/06	0	0.00	1	66.80	67.00	-1	975	-0.10%
2021/01/05	4	70.90	0	0.00	69.90	4	946	0.42%
2021/01/04	4	71.53	2	72.20	71.50	2	927	0.22%
2020/12/30	10	73.65	2	73.40	71.50	8	872	0.92%
2020/12/29	3	71.83	2	70.30	69.80	1	811	0.12%
2020/12/28	3	73.54	3	73.67	73.50	0	763	0.00%
2020/12/25	0	63.90	0	0.00	68.90	0	647	0.00%
2020/12/24	0	63.00	5	62.70	62.70	-5	540	-0.92%
2020/12/21	0	0.00	4	63.30	62.40	-4	516	-0.78%
2020/12/17	1	63.40	0	0.00	61.50	1	496	0.20%
2020/12/04	0	0.00	1	62.00	62.00	-1	441	-0.23%
2020/12/02	1	59.00	0	0.00	59.80	1	420	0.24%
2020/11/27	5	60.80	1	60.90	60.10	4	458	0.87%
2020/11/26	0	60.75	6	62.10	61.90	-6	563	-1.06%
2020/11/25	6	57.73	1	59.00	57.10	5	569	0.88%
2020/11/24	0	0.00	1	56.40	56.30	-1	559	-0.18%
2020/11/20	1	55.20	0	0.00	55.20	1	565	0.18%
2020/11/03	4	54.00	0	0.00	54.00	4	584	0.68%
2020/10/20	0	0.00	1	56.00	56.00	-1	610	-0.16%
2020/10/15	1	56.60	1	56.50	56.30	0	634	0.00%
2020/10/14	1	56.00	0	0.00	56.00	1	636	0.16%
2020/10/12	1	56.10	0	0.00	56.00	1	670	0.15%
2020/10/07	0	0.00	1	58.20	58.20	-1	669	-0.15%
2020/10/06	1	58.40	0	0.00	58.10	1	679	0.15%
2020/09/29	1	57.60	2	57.00	57.20	-1	775	-0.13%
2020/09/24	1	58.10	3	57.83	57.70	-2	858	-0.23%
2020/09/23	0	0.00	2	60.50	59.60	-2	862	-0.23%
2020/09/21	0	0.00	3	62.93	62.80	-3	861	-0.35%
2020/09/18	1	61.60	0	0.00	61.60	1	843	0.12%
2020/09/15	2	61.70	1	61.10	61.00	1	839	0.12%
2020/09/14	0	0.00	1	60.00	60.10	-1	831	-0.12%
2020/09/10	2	60.50	1	58.70	58.80	1	825	0.12%
2020/09/04	0	0.00	1	61.50	61.60	-1	823	-0.12%
2020/09/03	0	0.00	5	63.62	63.50	-5	813	-0.61%
2020/09/02	0	0.00	1	63.80	63.60	-1	831	-0.12%
2020/09/01	4	67.30	2	66.25	66.00	2	811	0.25%
2020/08/31	0	0.00	10	65.00	65.00	-10	690	-1.45%
2020/08/27	0	0.00	1	59.40	58.20	-1	705	-0.14%
2020/08/25	0	0.00	4	57.00	57.00	-4	704	-0.57%
2020/08/24	0	0.00	1	55.40	55.40	-1	702	-0.14%
2020/08/21	0	0.00	1.6	55.16	55.20	-1.6	704	-0.22%
2020/08/19	0	0.00	0	57.30	57.50	0	699	0.00%
2020/08/18	1	59.10	2	59.75	58.70	-1	696	-0.14%
2020/08/10	1	58.40	0	0.00	58.30	1	708	0.14%
2020/08/07	0	0.00	10	58.90	59.00	-10	716	-1.40%
2020/08/05	0	0.00	1	61.60	60.90	-1	723	-0.14%
2020/07/30	0	0.00	1	59.10	59.40	-1	740	-0.14%
2020/07/29	3	58.80	2	58.70	58.50	1	753	0.13%
2020/07/28	4	58.55	0	0.00	57.50	4	762	0.52%
2020/07/23	0	0.00	5	63.28	63.90	-5	845	-0.59%
2020/07/14	0	0.00	1	60.10	60.10	-1	838	-0.12%
2020/07/13	0	0.00	1	62.30	61.20	-1	849	-0.12%
2020/07/10	4	60.45	0	0.00	59.70	4	855	0.47%
2020/07/09	4	63.85	3	63.77	61.80	1	861	0.12%
2020/07/08	8	65.66	5	65.12	64.60	3	842	0.36%
2020/07/07	1	65.60	4	65.60	65.60	-3	784	-0.38%
2020/07/06	3	60.40	0	0.00	59.70	3	710	0.42%
2020/07/03	3	61.50	2	60.45	60.30	1	711	0.14%
2020/07/02	2	60.30	2	60.50	60.20	0	710	0.00%
2020/07/01	2	59.15	0	0.00	58.40	2	702	0.28%
2020/06/17	0	0.00	1	58.60	58.60	-1	703	-0.14%
2020/06/15	3	58.53	2	58.10	58.10	1	710	0.14%
2020/06/12	2	58.45	0	0.00	59.00	2	713	0.28%
2020/06/11	2	61.20	0	0.00	60.60	2	717	0.28%
2020/06/09	4	64.33	2	63.70	63.50	2	727	0.28%
2020/06/05	1	63.70	1	63.90	63.70	0	708	0.00%
2020/06/04	4	68.04	8	65.34	65.00	-4	707	-0.56%
2020/06/03	5	62.62	0	0.00	64.10	5	663	0.75%
2020/06/02	1	58.30	0	0.00	58.30	1	641	0.16%
2020/05/28	0	0.00	1	57.50	56.00	-1	631	-0.16%
2020/05/21	1	58.00	0	0.00	58.10	1	626	0.16%
2020/05/18	1	58.60	0	0.00	58.20	1	625	0.16%
2020/05/15	0	0.00	3	58.50	58.30	-3	621	-0.48%
2020/05/14	1	64.00	0	0.00	60.80	1	613	0.16%
2020/05/13	1	64.20	0	0.00	64.20	1	605	0.17%
2020/05/11	1	62.90	0	0.00	64.50	1	596	0.17%
2020/05/08	0	0.00	1	63.10	63.00	-1	586	-0.17%
2020/04/30	1	63.80	1	64.50	63.90	0	565	0.00%
2020/04/29	8	64.00	6	65.27	63.00	2	553	0.36%
2020/04/28	6	58.20	6	58.82	60.00	0	496	0.00%
2020/04/27	1	55.20	0	0.00	54.60	1	481	0.21%
2020/04/22	0	0.00	4	53.80	54.00	-4	472	-0.85%
2020/04/21	0	0.00	2	54.00	54.00	-2	463	-0.43%
2020/04/20	0	0.00	1	57.90	57.90	-1	452	-0.22%
2020/04/17	2	57.50	1	56.60	57.20	1	442	0.23%
2020/04/16	1	54.00	1	54.30	56.00	0	427	0.00%
2020/04/15	1	50.90	2	53.10	54.30	-1	416	-0.24%
2020/04/10	1	46.00	0	0.00	46.40	1	383	0.26%
2020/04/07	0	0.00	2	43.40	43.20	-2	375	-0.53%
2020/04/06	2	42.80	0	0.00	41.00	2	371	0.54%
2020/03/31	1	39.50	0	0.00	39.20	1	375	0.27%
2020/03/30	1	39.05	0	0.00	39.05	1	409	0.24%
2020/03/27	2	40.80	0	0.00	40.50	2	409	0.49%
2020/03/26	2	37.85	0	0.00	38.95	2	405	0.49%
2020/03/25	2	36.55	0	0.00	36.55	2	400	0.50%
2020/03/17	0	0.00	1	38.70	37.70	-1	375	-0.27%
2020/03/16	5	45.45	5	45.00	41.80	0	360	0.00%
2020/03/10	0	0.00	1	54.60	56.00	-1	311	-0.32%
2020/03/09	3	59.37	0	0.00	57.50	3	300	1.00%
2020/03/05	0	0.00	2.1	62.92	63.00	-2.1	292	-0.72%
2020/02/11	2	66.40	2	67.30	67.50	0	308	0.00%
2020/02/05	0	0.00	2	68.00	67.70	-2	309	-0.65%
2020/02/04	2	66.30	5	66.04	66.00	-3	302	-0.99%
2020/02/03	2	61.60	0	0.00	62.50	2	298	0.67%
2020/01/31	1	69.30	2	68.30	68.00	-1	288	-0.35%
2020/01/15	1	76.10	0	0.00	75.80	1	305	0.33%
2020/01/09	1	75.40	0	0.00	74.70	1	299	0.33%
2019/12/30	0	0.00	1	78.40	78.40	-1	292	-0.34%
2019/12/26	6	78.38	4	78.73	78.00	2	298	0.67%
2019/12/25	2	79.55	0	0.00	79.00	2	296	0.68%
2019/12/20	0	0.00	1	75.10	74.90	-1	268	-0.37%
2019/11/08	1	78.80	1	78.20	78.20	0	413	0.00%
2019/10/31	0	0.00	1	81.60	80.50	-1	434	-0.23%
2019/10/29	0	0.00	2	81.60	81.50	-2	448	-0.45%
2019/10/28	2	82.80	0	0.00	82.40	2	451	0.44%
2019/10/25	0	0.00	1	83.50	82.00	-1	453	-0.22%
2019/10/24	2	83.35	1	82.80	82.80	1	458	0.22%
2019/10/14	0	0.00	0.2	83.50	78.90	-0.2	488	-0.03%
2019/10/03	0	0.00	1	81.30	81.50	-1	494	-0.20%
2019/10/01	1	80.30	0	0.00	81.10	1	506	0.20%
2019/09/25	1	79.90	0	80.20	80.00	1	575	0.17%
2019/09/23	0	0.00	1	82.60	82.30	-1	583	-0.17%
2019/09/19	1	84.00	0	0.00	84.50	1	574	0.18%
2019/09/12	0	0.00	1	83.40	82.80	-1	555	-0.18%
2019/09/10	2	81.90	0	0.00	82.20	2	557	0.36%
2019/08/27	0	0.00	1	78.00	78.30	-1	545	-0.18%
2019/08/06	1	68.80	0	0.00	71.80	1	566	0.18%
2019/07/17	1	80.30	0	0.00	79.50	1	658	0.15%
2019/07/16	0	0.00	1	80.80	80.60	-1	651	-0.15%
2019/07/12	0	0.00	1	80.50	80.50	-1	666	-0.15%
2019/07/11	2	79.95	1	80.50	79.90	1	676	0.15%
2019/07/09	1	80.20	0	0.00	79.00	1	698	0.14%
2019/07/05	0	0.00	2	84.40	84.20	-2	719	-0.28%
2019/07/04	0	0.00	11	84.25	84.10	-11	738	-1.49%
2019/07/03	6	84.63	2	85.00	83.10	4	735	0.54%
2019/07/01	0.1	80.00	6	79.55	80.00	-5.9	694	-0.85%
2019/06/28	0	0.00	10	77.66	77.70	-10	690	-1.45%
2019/06/24	0	0.00	4	77.90	77.80	-4	719	-0.56%
2019/06/21	4	77.40	0	0.00	77.90	4	725	0.55%
2019/05/30	0	0.00	3	72.40	72.70	-3	859	-0.35%
2019/05/28	3	71.70	0	0.00	71.70	3	886	0.34%
2019/05/27	10	71.40	0	0.00	71.50	10	906	1.10%
2019/05/24	0	70.80	0	0.00	70.20	0	918	0.00%
2019/05/23	1	70.10	2	69.90	70.10	-1	929	-0.11%
2019/05/17	5	73.30	0	0.00	72.90	5	1,080	0.46%
2019/05/15	5	75.48	0	0.00	75.60	5	1,296	0.39%
2019/05/14	1	71.00	11	71.16	73.40	-10	1,299	-0.77%
2019/05/09	15	74.66	11.1	74.50	74.30	3.9	1,301	0.30%
2019/05/08	1	82.50	0	0.00	82.10	1	1,241	0.08%
2019/05/03	2	88.05	0	0.00	87.80	2	1,243	0.16%
2019/04/24	1	88.20	1	88.90	88.20	0	1,370	0.00%
2019/04/23	10	87.70	1	87.90	87.90	9	1,388	0.65%
2019/04/19	2	89.15	2	89.55	89.60	0	1,410	0.00%
2019/04/18	4	89.58	2	90.60	88.40	2	1,434	0.14%
2019/04/17	2	88.80	2	89.55	89.90	0	1,477	0.00%
2019/04/15	1	88.90	0	0.00	88.80	1	1,474	0.07%
2019/04/12	2	89.70	0	0.00	89.40	2	1,481	0.14%
2019/04/10	4	94.40	5	93.48	92.70	-1	1,471	-0.07%
2019/04/08	10	92.55	9	93.20	92.90	1	1,453	0.07%
2019/04/03	0	0.00	1	92.30	92.30	-1	1,456	-0.07%
2019/03/28	2	90.20	0	0.00	90.00	2	1,514	0.13%
2019/03/27	2	92.30	0	0.00	91.80	2	1,512	0.13%
2019/03/26	2	91.70	2	92.00	91.70	0	1,519	0.00%
2019/03/25	1	93.10	3	91.63	92.00	-2	1,539	-0.13%
2019/03/21	0	0.00	2	95.65	95.60	-2	1,608	-0.12%
2019/03/19	1	95.10	0	0.00	94.80	1	1,635	0.06%
2019/03/18	2	95.65	6	94.78	94.80	-4	1,613	-0.25%
2019/03/15	2	98.20	2	98.40	97.50	0	1,592	0.00%
2019/03/14	2	97.15	3	98.00	97.10	-1	1,582	-0.06%
2019/03/12	2	97.15	2	97.90	96.90	0	1,604	0.00%
2019/03/11	3	96.57	2	97.85	97.30	1	1,622	0.06%
2019/03/08	17	96.28	0	0.00	95.70	17	1,659	1.02%
2019/03/07	2	99.65	7	98.37	98.10	-5	1,646	-0.30%
2019/03/06	6.1	99.89	1	100.50	99.90	5.1	1,669	0.31%
2019/03/05	1	99.70	0	0.00	99.30	1	1,677	0.06%
2019/03/04	15	101.50	0	0.00	100.50	15	1,698	0.88%
2019/02/27	1	99.00	2	99.60	100.00	-1	1,702	-0.06%
2019/02/26	0	0.00	2	99.80	98.50	-2	1,713	-0.12%
2019/02/25	1	99.10	1	101.00	99.10	0	1,708	0.00%
2019/02/22	1	100.50	0	0.00	100.00	1	1,705	0.06%
2019/02/21	4.1	100.88	5	100.60	101.00	-0.9	1,773	-0.05%
2019/02/20	3.1	104.44	1	106.50	102.00	2.1	1,808	0.12%
2019/02/19	1	103.00	2	104.00	105.00	-1	1,750	-0.06%
2019/02/18	1.1	102.14	3	103.17	103.50	-1.9	1,734	-0.11%
2019/02/15	1	103.00	9	102.94	103.00	-8	1,711	-0.47%
2019/02/14	4	102.50	21	102.64	104.50	-17	1,682	-1.01%
2019/02/13	3	95.00	7	95.13	95.10	-4	1,523	-0.26%
2019/02/11	1.2	96.10	10	96.00	96.50	-8.8	1,537	-0.57%
2019/01/30	0.1	94.00	6	94.97	94.00	-5.9	1,549	-0.38%
2019/01/29	0	0.00	7	94.50	93.80	-7	1,571	-0.45%
2019/01/28	1.1	94.51	5.6	93.78	93.80	-4.5	1,574	-0.29%
2019/01/25	1.1	92.74	1	92.70	92.60	0.1	1,635	0.01%
2019/01/24	0.1	91.80	0	0.00	92.00	0.1	1,678	0.01%
2019/01/18	3.2	93.23	5	93.70	93.70	-1.8	1,869	-0.10%
2019/01/16	14	95.64	9	96.53	94.10	5	1,953	0.26%
2019/01/15	1.1	93.47	2	93.70	93.50	-0.9	1,865	-0.05%
2019/01/14	0.2	92.00	0	0.00	92.20	0.2	1,851	0.01%
2019/01/11	1	92.60	2	93.45	92.00	-1	1,848	-0.05%
2019/01/10	0	0.00	1	92.60	93.20	-1	1,832	-0.05%
2019/01/09	2	92.20	37	93.37	92.90	-35	1,817	-1.93%
2019/01/04	5	84.60	0	0.00	84.50	5	1,775	0.28%
2019/01/03	0	0.00	2	88.90	87.60	-2	1,791	-0.11%
2019/01/02	2	91.90	0	0.00	91.20	2	1,789	0.11%
2018/12/28	0	0.00	6	91.05	91.50	-6	1,796	-0.33%
2018/12/27	2	92.10	2	91.30	90.60	0	1,812	0.00%
2018/12/25	1	92.40	1	92.10	92.10	0	1,794	0.00%
2018/12/24	2	90.25	4	90.93	91.30	-2	1,805	-0.11%
2018/12/21	2	87.25	8	87.35	89.60	-6	1,818	-0.33%
2018/12/20	8	89.03	1	87.10	87.90	7	1,835	0.38%
2018/12/19	1	88.20	0	0.00	88.50	1	1,835	0.05%
2018/12/17	1	93.50	1	95.40	92.20	0	1,868	0.00%
2018/12/14	0	0.00	6	91.23	90.60	-6	1,798	-0.33%
2018/12/12	3	87.27	3	87.27	89.60	0	1,792	0.00%
2018/12/11	1	86.20	0	0.00	86.10	1	1,778	0.06%
2018/12/10	4	85.30	0	0.00	85.30	4	1,805	0.22%
2018/12/07	3	88.50	1	88.00	88.60	2	1,810	0.11%
2018/12/06	1	87.30	1	87.00	87.00	0	1,817	0.00%
2018/12/05	0	0.00	2	91.65	90.90	-2	1,817	-0.11%
2018/12/04	2	95.20	1	96.20	94.00	1	1,855	0.05%
2018/11/29	2	92.40	1	91.50	91.30	1	1,835	0.05%
2018/11/28	1	90.90	1	91.90	91.10	0	1,814	0.00%
2018/11/27	0	0.00	2	91.05	92.20	-2	1,829	-0.11%
2018/11/26	1	90.50	1	90.20	90.20	0	1,809	0.00%
2018/11/23	0	0.00	2	88.80	88.60	-2	1,799	-0.11%
2018/11/22	1	90.80	0	0.00	88.60	1	1,786	0.06%
2018/11/21	2	88.35	9	89.87	89.80	-7	1,788	-0.39%
2018/11/20	16	91.36	18	91.68	90.10	-2	1,795	-0.11%
2018/11/19	14	88.96	3	86.93	90.00	11	1,799	0.61%
2018/11/16	0	0.00	1	85.40	83.80	-1	1,761	-0.06%
2018/11/15	3	84.80	1	84.50	84.40	2	1,757	0.11%
2018/11/13	1	85.90	1	86.00	85.80	0	1,734	0.00%
2018/11/12	1	91.50	3	90.57	90.20	-2	1,714	-0.12%
2018/11/09	2	90.60	0	0.00	89.80	2	1,720	0.12%
2018/11/08	1	94.40	5	93.46	91.00	-4	1,728	-0.23%
2018/11/07	4	93.38	0	0.00	93.80	4	1,714	0.23%
2018/11/06	0	0.00	2	92.85	90.50	-2	1,722	-0.12%
2018/11/05	0	0.00	1	95.00	95.00	-1	1,694	-0.06%
2018/11/02	3	98.70	0	0.00	95.60	3	1,687	0.18%
2018/11/01	2	96.15	1	94.70	95.00	1	1,658	0.06%
2018/10/31	0	0.00	2	91.90	95.80	-2	1,621	-0.12%
2018/10/30	1	88.70	0	0.00	89.40	1	1,533	0.07%
2018/10/29	1	89.50	2	88.15	89.50	-1	1,544	-0.06%
2018/10/26	1	86.80	2	88.50	87.00	-1	1,537	-0.07%
2018/10/25	2	86.40	3	87.17	86.20	-1	1,504	-0.07%
2018/10/24	1	84.80	1	85.00	85.40	0	1,453	0.00%
2018/10/22	0	0.00	1	85.00	84.10	-1	1,424	-0.07%
2018/10/19	1	84.50	0	0.00	84.50	1	1,424	0.07%
2018/10/16	1	83.60	2	83.00	82.50	-1	1,493	-0.07%
2018/10/15	0	0.00	1	81.90	81.90	-1	1,547	-0.06%
2018/10/11	1	76.60	20	76.60	76.60	-19	1,578	-1.20%
2018/10/09	1	84.80	1	85.00	85.00	0	1,593	0.00%
2018/10/05	1	85.50	0	0.00	84.50	1	1,616	0.06%
2018/10/04	1	87.90	3	88.27	88.70	-2	1,616	-0.12%
2018/10/03	0	0.00	1	89.90	87.90	-1	1,632	-0.06%
2018/10/02	4	91.35	1	91.80	90.20	3	1,632	0.18%
2018/09/28	1	87.50	1	86.40	86.50	0	1,621	0.00%
2018/09/27	1	91.30	1	89.50	89.50	0	1,609	0.00%
2018/09/26	4	88.20	0	0.00	88.50	4	1,634	0.24%
2018/09/25	2	88.65	5	89.68	89.70	-3	1,718	-0.17%
2018/09/20	1	84.30	0	0.00	84.30	1	1,719	0.06%
2018/09/18	0	0.00	6	85.57	85.50	-6	1,736	-0.35%
2018/09/17	7	88.67	15	87.85	88.30	-8	1,750	-0.46%
2018/09/14	10	85.14	1	82.90	87.20	9	1,747	0.52%
2018/09/13	3	81.50	4	81.33	80.70	-1	1,730	-0.06%
2018/09/12	0	0.00	2	78.80	79.20	-2	1,731	-0.12%
2018/09/11	1	79.30	4	80.20	79.60	-3	1,775	-0.17%
2018/09/10	15	79.50	6	79.62	78.50	9	1,791	0.50%
2018/09/07	4	88.08	4	88.10	87.20	0	1,808	0.00%
2018/09/05	1	90.20	1	91.10	90.40	0	1,967	0.00%
2018/09/03	1	88.90	0	0.00	88.20	1	2,224	0.04%
2018/08/31	11	94.28	2	94.80	94.30	9	2,239	0.40%
2018/08/30	2	95.90	0	0.00	93.80	2	2,355	0.08%
2018/08/29	2	93.80	0	0.00	93.80	2	2,365	0.08%
2018/08/27	1	95.00	6	95.00	96.00	-5	2,439	-0.20%
2018/08/24	4	92.88	5	93.48	94.70	-1	2,431	-0.04%
2018/08/23	2	99.70	0	0.00	99.70	2	2,420	0.08%
2018/08/21	2	101.50	0	0.00	101.50	2	2,545	0.08%
2018/08/20	9	101.00	0	0.00	102.00	9	2,568	0.35%
2018/08/17	2	102.00	0	0.00	101.50	2	2,600	0.08%
2018/08/16	2	102.00	1	102.50	102.00	1	2,658	0.04%
2018/08/15	1	101.00	0	0.00	102.50	1	2,676	0.04%
2018/08/14	6	101.00	2	102.25	104.00	4	2,732	0.15%
2018/08/13	11	101.19	7	103.00	100.50	4	2,780	0.14%
2018/08/10	3	107.17	2	107.75	106.00	1	2,763	0.04%
2018/08/09	2	108.75	1	108.50	108.50	1	2,771	0.04%
2018/08/08	5	111.60	5	113.90	110.00	0	2,781	0.00%
2018/08/07	4	108.25	5	108.50	109.00	-1	2,754	-0.04%
2018/08/06	3	109.17	0	0.00	109.50	3	2,793	0.11%
2018/08/03	6	111.00	1	113.50	110.50	5	2,821	0.18%
2018/08/02	4	110.00	1	113.00	109.00	3	2,837	0.11%
2018/08/01	8	109.13	0	0.00	108.00	8	2,874	0.28%
2018/07/31	0	0.00	10	104.50	107.00	-10	2,959	-0.34%
2018/07/30	5	105.70	4	106.13	104.50	1	2,977	0.03%
2018/07/27	1	108.00	4	106.63	108.50	-3	3,020	-0.10%
2018/07/26	2	107.75	0	0.00	107.50	2	3,048	0.07%
2018/07/25	20	107.50	0	0.00	107.50	20	3,078	0.65%
2018/07/24	10	106.65	4	104.75	107.50	6	3,111	0.19%
2018/07/23	20	103.78	7	105.57	104.00	13	3,182	0.41%
2018/07/20	5	107.10	12	106.79	109.50	-7	3,193	-0.22%
2018/07/19	3	112.17	1	114.50	108.50	2	3,176	0.06%
2018/07/18	1	115.00	2	115.50	114.00	-1	3,244	-0.03%
2018/07/17	14	114.29	1	113.50	113.50	13	3,281	0.40%
2018/07/16	1	118.50	2	121.00	117.50	-1	3,259	-0.03%
2018/07/13	3	122.00	0	0.00	120.50	3	3,268	0.09%
2018/07/12	10	119.00	0	0.00	120.00	10	3,269	0.31%
2018/07/11	5	116.00	0	0.00	119.00	5	3,316	0.15%
2018/07/10	11	118.50	10	118.50	118.50	1	3,403	0.03%
2018/07/06	12	117.00	0	0.00	117.00	12	3,444	0.35%
2018/07/05	1	117.50	1	121.00	117.00	0	3,484	0.00%
2018/07/04	24	121.25	1	129.00	120.50	23	3,534	0.65%
2018/07/03	5	133.20	6	133.25	130.50	-1	3,608	-0.03%
2018/07/02	2	127.50	0	0.00	128.50	2	3,570	0.06%
2018/06/29	3	127.00	2	125.50	127.00	1	3,562	0.03%
2018/06/25	3	122.00	0	0.00	122.00	3	3,681	0.08%
2018/06/22	1	119.00	1	120.50	121.50	0	3,715	0.00%
2018/06/21	1	124.00	1	122.50	122.50	0	3,757	0.00%
2018/06/20	0	0.00	13	122.12	122.50	-13	3,818	-0.34%
2018/06/19	3.1	130.48	0	0.00	129.00	3.1	3,823	0.08%
2018/06/15	5	134.00	3	133.50	132.00	2	3,884	0.05%
2018/06/14	5	130.00	2	131.25	131.50	3	3,851	0.08%
2018/06/13	30	134.40	40	130.78	130.50	-10	3,903	-0.26%
2018/06/12	31	137.24	100	137.00	138.00	-69	3,818	-1.81%
2018/06/11	1	126.50	0	0.00	125.50	1	3,645	0.03%
2018/06/08	0	0.00	2	126.50	125.50	-2	3,762	-0.05%
2018/06/07	8	127.38	13	128.46	126.50	-5	3,815	-0.13%
2018/06/06	1	122.00	0	0.00	122.00	1	3,887	0.03%
2018/06/05	3	125.17	6	126.00	121.50	-3	4,368	-0.07%
2018/06/04	3	122.17	0	0.00	123.00	3	4,390	0.07%
2018/06/01	0	0.00	1	121.00	120.50	-1	4,457	-0.02%
2018/05/31	11	123.00	0	0.00	119.50	11	4,568	0.24%
2018/05/30	6	121.92	16	123.88	122.00	-10	4,671	-0.21%
2018/05/29	0	0.00	5	118.00	117.00	-5	4,642	-0.11%
2018/05/28	2	119.50	1	119.00	119.50	1	4,844	0.02%
2018/05/25	15	117.00	3	117.50	116.50	12	4,953	0.24%
2018/05/24	6	120.17	5	119.90	119.50	1	5,083	0.02%
2018/05/22	1	127.50	4	127.25	127.50	-3	5,645	-0.05%
2018/05/21	6	122.67	3	124.17	126.00	3	5,668	0.05%
2018/05/18	0	0.00	2	117.50	118.00	-2	5,658	-0.04%
2018/05/17	0	0.00	1	120.50	119.50	-1	5,747	-0.02%
2018/05/15	1	125.00	2	123.75	124.00	-1	6,032	-0.02%
2018/05/14	1	121.53	3	125.83	125.50	-2	6,164	-0.03%
2018/05/11	2	124.50	3	123.50	123.00	-1	6,307	-0.02%
2018/05/10	2	125.00	3	124.33	125.00	-1	6,406	-0.02%
2018/05/09	6	125.00	0	0.00	121.00	6	6,491	0.09%
2018/05/08	8	123.94	20	122.38	123.00	-12	6,653	-0.18%
2018/05/07	1	117.02	3	117.33	118.50	-2	6,650	-0.03%
2018/05/04	19	111.55	2	114.75	117.50	17	6,757	0.25%
2018/05/03	6	114.83	4	113.75	114.50	2	6,756	0.03%
2018/05/02	1	120.50	0	0.00	115.50	1	6,758	0.01%
2018/04/30	1	120.00	3	121.17	121.50	-2	6,817	-0.03%
2018/04/27	7	115.65	7	113.71	120.00	0	6,824	0.00%
2018/04/26	1	112.00	0	0.00	112.00	1	6,738	0.01%
2018/04/25	4.1	116.78	2	117.50	118.00	2.1	6,695	0.03%
2018/04/24	13	117.38	2	117.50	117.50	11	6,687	0.16%
2018/04/23	37	125.51	6	126.08	124.00	31	6,636	0.47%
2018/04/20	43	131.00	0	0.00	131.50	43	6,590	0.65%
2018/04/19	0	0.00	1	132.50	132.50	-1	6,577	-0.02%
2018/04/18	1	131.50	0	0.00	131.00	1	6,588	0.02%
2018/04/17	4	135.88	0	0.00	130.00	4	6,611	0.06%
2018/04/16	2	138.25	46	141.89	137.00	-44	6,564	-0.67%
2018/04/13	2	137.00	1	137.00	137.00	1	6,500	0.02%
2018/04/11	1	139.00	0	0.00	135.50	1	6,490	0.02%
2018/04/10	1	140.00	5	140.00	137.00	-4	6,462	-0.06%
2018/04/09	1	140.00	8	140.69	142.00	-7	6,460	-0.11%
2018/04/02	10	125.00	0	0.00	130.00	10	6,314	0.16%
2018/03/31	10	126.55	0	0.00	128.00	10	6,311	0.16%
2018/03/30	24	127.88	2	129.50	124.50	22	6,333	0.35%
2018/03/29	15	129.83	1	131.50	127.50	14	6,382	0.22%
2018/03/28	2	137.75	0	0.00	135.00	2	6,338	0.03%
2018/03/27	0	0.00	2	144.00	142.50	-2	6,402	-0.03%
2018/03/23	3	135.33	4	135.00	136.00	-1	6,412	-0.02%
2018/03/22	1	141.50	9	142.94	139.50	-8	6,402	-0.12%
2018/03/21	3	145.00	2	148.00	143.00	1	6,460	0.02%
2018/03/20	2	143.50	2	142.50	144.50	0	6,487	0.00%
2018/03/19	0	0.00	1	143.00	144.50	-1	6,730	-0.01%
2018/03/16	7	141.93	0	0.00	141.00	7	6,717	0.10%
2018/03/15	4	141.63	8	141.00	141.50	-4	6,771	-0.06%
2018/03/14	19	146.45	14	145.07	143.50	5	6,832	0.07%
2018/03/13	10	146.35	7	144.79	144.50	3	6,784	0.04%
2018/03/12	9	145.94	5	148.10	146.50	4	6,742	0.06%
2018/03/09	66	145.44	74	143.95	143.50	-8	6,640	-0.12%
2018/03/08	10	138.60	13	138.35	137.50	-3	6,234	-0.05%
2018/03/07	22	139.09	22	138.95	138.50	0	6,250	0.00%
2018/03/06	10	137.75	18	136.50	142.00	-8	6,196	-0.13%
2018/03/05	17	138.94	16	140.09	134.00	1	6,149	0.02%
2018/03/02	13	138.23	17	137.76	139.00	-4	6,107	-0.07%
2018/03/01	52	137.55	35	136.63	141.00	17	6,126	0.28%
2018/02/27	70	135.34	139	134.53	132.00	-69	5,939	-1.16%	大賣/
2018/02/26	55	137.84	11	137.91	139.00	44	5,853	0.75%
2018/02/23	161	141.40	231	140.02	134.50	-70	5,751	-1.22%	大買/大賣/
2018/02/22	90	132.32	38	129.87	133.50	52	5,453	0.95%
2018/02/21	22	119.61	6	121.50	123.00	16	5,209	0.31%
2018/02/12	6	114.67	2	113.50	114.00	4	5,176	0.08%
2018/02/09	32	109.23	17	108.32	112.00	15	5,229	0.29%
2018/02/08	32	121.13	26	120.90	115.50	6	5,177	0.12%
2018/02/07	21	122.93	29	123.40	120.50	-8	5,147	-0.16%
2018/02/06	16	119.44	10	120.50	116.50	6	5,027	0.12%
2018/02/05	12	126.92	11	127.64	129.00	1	4,909	0.02%
2018/02/02	5	126.20	13	127.46	127.50	-8	4,771	-0.17%
2018/02/01	16	126.44	17	125.62	124.00	-1	4,710	-0.02%
2018/01/31	8	125.06	41	123.62	125.00	-33	4,677	-0.71%
2018/01/30	14	119.82	13	118.38	120.00	1	4,472	0.02%
2018/01/29	6	118.75	57	118.62	120.50	-51	4,441	-1.15%
2018/01/26	5	107.00	4	106.88	111.00	1	4,417	0.02%
2018/01/25	1	104.00	1	106.00	106.00	0	4,400	0.00%
2018/01/24	1	105.00	2	105.00	105.50	-1	4,430	-0.02%
2018/01/23	21	108.55	1	111.00	108.00	20	4,410	0.45%
2018/01/22	2	113.75	1	113.50	112.50	1	4,455	0.02%
2018/01/19	1	114.50	0	0.00	114.50	1	4,615	0.02%
2018/01/18	2	115.00	0	0.00	113.00	2	4,679	0.04%
2018/01/17	2	114.50	1	115.00	113.50	1	4,715	0.02%
2018/01/16	1	112.00	0	0.00	112.00	1	4,782	0.02%
2018/01/12	2	112.75	0	0.00	113.00	2	5,153	0.04%
2018/01/11	1	107.50	1	108.00	113.00	0	5,356	0.00%
2018/01/10	7	110.93	3	112.00	112.00	4	5,411	0.07%
2018/01/09	5	112.00	1	116.50	112.00	4	5,522	0.07%
2018/01/08	5	114.50	1	115.50	114.50	4	5,564	0.07%
2018/01/04	1	117.50	3	118.33	118.50	-2	5,749	-0.03%
2018/01/03	3	119.83	1	119.00	119.00	2	5,902	0.03%
2018/01/02	3	116.17	0	0.00	117.50	3	6,020	0.05%