泰鼎-KY (4927)-凱基-高美館券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
34.40
漲跌
▲2.60
漲幅
+8.18%
成交量
2,970張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20	34.20	5	34.37	34.40	15	2,369	0.63%
2025/01/20	2	31.28	2	31.40	31.50	0	2,411	0.00%
2025/01/15	1	29.90	0	0.00	30.05	1	2,443	0.04%
2025/01/13	0	0.00	32	29.50	30.15	-32	2,470	-1.30%
2025/01/08	0.1	30.95	0	0.00	31.00	0.1	2,572	0.00%
2024/12/31	2	32.93	0	0.00	33.40	2	2,665	0.08%
2024/12/30	0	0.00	0	33.95	33.75	0	2,679	0.00%
2024/12/27	3.2	33.82	0	0.00	33.60	3.2	2,670	0.12%
2024/12/26	1.9	34.79	1	34.55	34.65	0.9	2,660	0.03%
2024/12/25	1.1	34.41	1	34.50	34.65	0.1	2,652	0.00%
2024/12/24	4.2	34.53	0	0.00	34.35	4.2	2,663	0.16%
2024/12/23	0.1	35.00	0	0.00	35.00	0.1	2,650	0.00%
2024/12/19	5.1	34.86	0	0.00	34.85	5.1	2,626	0.19%
2024/12/13	3	37.17	0	0.00	37.55	3	2,614	0.11%
2024/12/12	7	38.11	2	38.45	37.85	5	2,634	0.19%
2024/12/09	2	38.35	0	0.00	38.20	2	2,611	0.08%
2024/12/06	5	38.74	0	0.00	38.90	5	2,606	0.19%
2024/12/05	5	40.03	0.4	40.85	39.95	4.6	2,574	0.18%
2024/12/04	6.4	41.04	13.2	40.78	40.95	-6.8	2,542	-0.27%
2024/12/03	6.2	40.52	2.7	40.61	40.25	3.6	2,481	0.14%
2024/12/02	12.7	41.31	7	41.09	40.65	5.7	2,480	0.23%
2024/11/29	3	42.77	1	42.20	42.20	2	2,428	0.08%
2024/11/28	4	43.47	3	43.38	43.10	1	2,345	0.04%
2024/11/27	1	42.50	2	42.90	41.40	-1	2,106	-0.05%
2024/11/26	0	0.00	1	40.60	40.25	-1	1,915	-0.05%
2024/11/25	0	0.00	1	40.20	39.50	-1	1,863	-0.05%
2024/11/22	1.1	37.66	2	37.70	37.00	-0.9	1,851	-0.05%
2024/11/20	2	37.00	0	0.00	37.05	2	1,818	0.11%
2024/11/19	1	38.05	0	0.00	37.95	1	1,792	0.06%
2024/11/18	0.1	38.50	0	0.00	38.60	0.1	1,774	0.01%
2024/11/14	2	39.10	2	38.60	38.45	0	1,792	0.00%
2024/11/12	2	40.25	6	40.08	39.85	-4	1,748	-0.23%
2024/11/06	0.1	40.50	0	0.00	40.25	0.1	1,702	0.01%
2024/11/04	3	42.13	0	0.00	42.35	3	1,712	0.18%
2024/11/01	1	42.35	0	0.00	42.40	1	1,728	0.06%
2024/10/30	3	43.85	0	0.00	43.50	3	1,739	0.17%
2024/10/28	0	0.00	0	45.35	45.45	0	1,734	0.00%
2024/10/23	5	48.63	0	0.00	48.50	5	1,630	0.31%
2024/10/22	1	48.75	0	0.00	48.80	1	1,617	0.06%
2024/10/15	2	53.80	0	0.00	53.70	2	1,654	0.12%
2024/10/14	0	0.00	2	58.00	59.40	-2	1,766	-0.11%
2024/10/07	0	0.00	4	60.40	58.50	-4	1,888	-0.21%
2024/10/04	0	0.00	2	60.90	58.20	-2	1,850	-0.11%
2024/09/16	4	60.30	5	59.54	59.00	-1	1,822	-0.05%
2024/09/13	0	0.00	4.1	57.90	58.10	-4.1	1,768	-0.23%
2024/09/09	0	0.00	0.2	54.40	54.40	-0.2	1,738	-0.01%
2024/09/04	1	55.40	2	57.50	55.30	-1	1,724	-0.06%
2024/09/03	1	60.10	0	0.00	59.10	1	1,702	0.06%
2024/08/30	0	0.00	1	58.60	59.70	-1	1,692	-0.06%
2024/08/29	10	57.70	21	57.77	58.40	-11	1,658	-0.66%
2024/08/28	1	56.80	0	0.00	57.00	1	1,665	0.06%
2024/08/26	6	56.87	3	56.30	57.10	3	1,688	0.18%
2024/08/23	5	53.50	0	0.00	54.10	5	1,641	0.30%
2024/08/21	1	52.60	0	0.00	52.70	1	1,653	0.06%
2024/08/20	0	0.00	2	53.90	53.30	-2	1,650	-0.12%
2024/08/19	5	52.70	5	52.96	52.50	0	1,649	0.00%
2024/08/16	10	54.50	5	54.40	55.00	5	1,629	0.31%
2024/08/15	7	53.40	0	0.00	53.20	7	1,608	0.44%
2024/08/14	3	53.00	1	53.00	52.70	2	1,597	0.13%
2024/08/13	3	53.67	0	0.00	53.80	3	1,588	0.19%
2024/08/12	0	0.00	1	53.20	53.80	-1	1,577	-0.06%
2024/08/06	1	49.05	0	0.00	49.05	1	1,519	0.07%
2024/08/01	9	55.00	9	54.50	55.50	0	1,364	0.00%
2024/07/30	12	53.50	12	53.85	53.90	0	1,346	0.00%
2024/07/26	1	50.20	1	51.00	51.50	0	1,337	0.00%
2024/07/23	0	0.00	1	52.50	53.00	-1	1,330	-0.08%
2024/07/16	1	56.00	22	54.17	54.70	-21	1,258	-1.67%
2024/07/15	1	54.20	11	53.97	54.90	-10	1,186	-0.85%
2024/07/12	0	0.00	2	52.00	52.00	-2	977	-0.20%
2024/07/11	1.1	46.58	1.1	47.30	47.35	0	901	0.00%
2024/07/10	0	41.46	0	0.00	43.05	0	805	0.00%
2024/07/05	0.1	39.05	0	0.00	39.05	0.1	756	0.01%
2024/06/24	0.1	38.00	0	0.00	38.05	0.1	759	0.01%
2024/06/21	0	0.00	0	38.35	38.00	0	759	0.00%
2024/06/12	0.1	38.95	0	0.00	38.95	0.1	755	0.01%
2024/06/03	0	41.60	0	0.00	41.20	0	800	0.00%
2024/05/24	0	39.80	0	0.00	40.70	0	790	0.00%
2024/05/22	2	41.98	1	41.65	41.75	1	773	0.13%
2024/05/21	0	0.00	1	40.55	40.70	-1	761	-0.13%
2024/05/17	0	0.00	1	41.40	41.40	-1	754	-0.13%
2024/05/16	3	41.97	0	0.00	41.50	3	748	0.40%
2024/05/06	0.1	42.39	0	0.00	42.45	0.1	726	0.01%
2024/05/03	6	42.48	0	0.00	42.20	6	720	0.83%
2024/05/02	10	41.70	4	41.50	41.90	6	709	0.85%
2024/04/30	4	41.55	0	0.00	41.40	4	705	0.57%
2024/04/29	0	0.00	5	40.01	40.70	-5	694	-0.72%
2024/04/24	0	0.00	1	39.65	39.65	-1	680	-0.15%
2024/04/15	0.1	39.60	0	0.00	39.65	0.1	654	0.02%
2024/04/08	8	39.47	0	0.00	39.50	8	629	1.27%
2024/03/29	0	0.00	1	40.25	40.35	-1	585	-0.17%
2024/03/28	1.2	40.00	0	0.00	40.10	1.2	566	0.21%
2024/03/27	0	40.90	0	0.00	40.60	0	552	0.00%
2024/03/25	0	0.00	2	42.20	42.20	-2	534	-0.37%
2024/03/22	0	41.50	0	0.00	41.65	0	528	0.00%
2024/03/19	1	41.10	0	0.00	41.15	1	515	0.19%
2024/03/14	0	41.25	0	0.00	41.25	0	474	0.00%
2024/03/12	1	42.25	0	0.00	42.15	1	426	0.23%
2024/03/06	5	45.60	0	0.00	43.75	5	336	1.49%
2024/03/04	1	44.40	0	0.00	44.65	1	272	0.37%
2024/03/01	1	45.45	0	0.00	45.45	1	258	0.39%
2024/02/29	0	46.00	0	0.00	45.90	0	244	0.00%
2024/02/22	0	50.60	1	49.90	49.75	-1	223	-0.45%
2024/02/20	1	49.60	0	0.00	49.70	1	222	0.45%
2024/02/16	0	50.00	1	49.90	49.90	-1	221	-0.45%
2024/02/15	0	49.50	0	0.00	49.65	0	221	0.01%
2024/02/05	0	49.45	0	0.00	47.00	0	211	0.00%