和碩 (4938)-凱基-高美館券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	96.07	20	96.30	96.70	-17	6,135	-0.28%
2025/01/21	4	95.08	2	95.40	95.30	2	6,089	0.03%
2025/01/20	2.3	94.41	0	0.00	95.10	2.3	6,071	0.04%
2025/01/17	0	0.00	11	94.24	93.80	-11	6,097	-0.18%
2025/01/16	0.2	94.00	0	0.00	93.60	0.2	6,029	0.00%
2025/01/15	0	93.40	0	0.00	93.50	0	6,035	0.00%
2025/01/13	0.1	91.22	0	0.00	91.90	0.1	6,009	0.00%
2025/01/10	11	92.23	10	93.10	91.90	1	5,974	0.02%
2025/01/09	12	94.58	6	95.13	93.70	6	5,998	0.10%
2025/01/08	9.1	94.89	5	95.14	94.80	4.1	6,025	0.07%
2025/01/07	10	94.50	12	95.24	95.10	-2	5,931	-0.03%
2025/01/06	5	93.66	7	93.27	93.00	-2	5,815	-0.03%
2025/01/02	3	90.10	0	0.00	89.20	3	5,804	0.05%
2024/12/31	1	90.50	0	0.00	91.90	1	5,722	0.02%
2024/12/30	2	91.80	0	0.00	92.00	2	5,608	0.04%
2024/12/27	0	93.20	0	0.00	93.00	0	5,511	0.00%
2024/12/26	1	93.20	5	93.70	93.80	-4	5,536	-0.07%
2024/12/24	5	93.18	0	0.00	92.40	5	5,644	0.09%
2024/12/23	0	0.00	0	93.20	93.50	0	5,710	0.00%
2024/12/20	2	90.65	0	0.00	90.30	2	5,710	0.04%
2024/12/19	0	91.00	0	0.00	91.20	0	5,620	0.00%
2024/12/18	0.1	91.80	0	0.00	91.70	0.1	5,669	0.00%
2024/12/17	2	92.45	0	0.00	92.30	2	5,674	0.04%
2024/12/13	1	94.90	5	95.10	95.20	-4	5,622	-0.07%
2024/12/12	5	96.50	0	0.00	96.40	5	5,649	0.09%
2024/12/11	1	96.50	0	0.00	95.70	1	5,676	0.02%
2024/12/09	1.1	95.31	2	96.44	97.30	-1	5,628	-0.02%
2024/12/06	0	94.20	5	94.40	94.10	-5	5,573	-0.09%
2024/12/05	1	93.90	2	94.15	93.80	-1	5,565	-0.02%
2024/12/04	2	92.80	5.9	93.07	94.70	-3.9	5,544	-0.07%
2024/12/03	9	93.80	0.1	94.10	93.70	8.9	5,604	0.16%
2024/11/29	1.2	94.84	0	0.00	94.30	1.2	5,559	0.02%
2024/11/28	0	0.00	3	94.90	95.10	-3	5,630	-0.05%
2024/11/27	2	96.05	0	0.00	94.70	2	5,645	0.04%
2024/11/26	0	0.00	0.1	98.10	97.50	-0.1	5,592	0.00%
2024/11/25	0.1	98.25	0.1	98.60	97.50	0	5,599	0.00%
2024/11/22	1	97.00	0.1	97.70	97.60	0.9	5,544	0.02%
2024/11/21	3.1	95.78	0	0.00	95.90	3.1	5,493	0.06%
2024/11/20	0	97.20	1	98.30	96.00	-1	5,477	-0.02%
2024/11/19	0.1	98.04	0	0.00	97.80	0.1	5,437	0.00%
2024/11/18	5	98.04	2	98.05	97.60	3	5,350	0.06%
2024/11/15	1	95.80	12	96.55	96.70	-11	5,243	-0.21%
2024/11/14	23.2	95.19	10	94.34	94.40	13.2	5,232	0.25%
2024/11/13	8	97.98	0	0.00	98.70	8	5,027	0.16%
2024/11/11	2	99.35	0	0.00	100.00	2	5,010	0.04%
2024/11/08	16	100.66	1	101.99	99.80	15	4,984	0.30%
2024/11/07	0	0.00	1	101.51	101.00	-1	5,024	-0.02%
2024/11/06	0	100.00	0.2	101.00	100.00	-0.2	5,054	0.00%
2024/11/05	0	100.50	1	100.50	100.50	-1	5,047	-0.02%
2024/11/04	10	99.59	0	99.80	99.80	10	5,180	0.19%
2024/11/01	0	0.00	2	99.50	100.00	-2	5,359	-0.04%
2024/10/30	7	100.00	3	100.00	99.00	4	5,425	0.07%
2024/10/29	1	100.50	0	0.00	101.00	1	5,486	0.02%
2024/10/28	1.2	103.33	0	0.00	102.50	1.2	5,575	0.02%
2024/10/25	1	103.00	0	0.00	103.00	1	5,716	0.02%
2024/10/23	2	105.00	0	0.00	103.00	2	5,840	0.03%
2024/10/22	0	105.50	3	106.00	106.00	-3	5,858	-0.05%
2024/10/21	0	0.00	5	105.00	104.00	-5	5,945	-0.08%
2024/10/18	0	0.00	0	105.00	104.00	0	6,085	0.00%
2024/10/16	0	104.00	0	104.00	104.50	0	6,265	0.00%
2024/10/09	0	0.00	2	101.50	100.50	-2	6,434	-0.03%
2024/10/08	2	100.00	0	0.00	99.80	2	6,447	0.03%
2024/10/04	0	0.00	1	103.00	102.00	-1	6,556	-0.02%
2024/09/26	0	0.00	11	103.64	103.00	-11	7,217	-0.15%
2024/09/25	1	103.00	5.1	103.98	103.00	-4.1	7,408	-0.06%
2024/09/24	0	0.00	15	102.57	103.00	-15	7,713	-0.19%
2024/09/20	0	0.00	3.3	104.64	103.00	-3.3	8,633	-0.04%
2024/09/18	0	0.00	2	102.25	103.00	-2	8,784	-0.02%
2024/09/16	0	0.00	0	102.00	101.50	0	8,883	0.00%
2024/09/12	0	101.00	1.5	101.47	100.50	-1.5	9,169	-0.02%
2024/09/09	0	98.40	4	100.13	100.00	-4	9,384	-0.04%
2024/09/06	1	99.50	1	99.60	100.00	0	9,576	0.00%
2024/09/05	0	0.00	5	100.70	99.90	-5	9,627	-0.05%
2024/09/04	18	99.13	2	100.75	98.50	16	9,723	0.16%
2024/09/03	0	104.50	0	0.00	104.00	0	9,641	0.00%
2024/09/02	0	0.00	1	104.00	103.50	-1	9,735	-0.01%
2024/08/30	1	102.00	0	0.00	102.50	1	9,896	0.01%
2024/08/29	2	102.50	1	103.50	103.00	1	10,036	0.01%
2024/08/28	0.2	103.50	0	0.00	104.00	0.2	10,390	0.00%
2024/08/22	4	103.88	4	103.88	104.00	0	11,019	0.00%
2024/08/20	1	105.50	1	105.00	105.00	0	11,188	0.00%
2024/08/19	0	0.00	2	104.25	104.00	-2	11,353	-0.02%
2024/08/16	1	103.00	2	103.50	104.00	-1	11,544	-0.01%
2024/08/14	0	0.00	1	103.50	103.50	-1	11,778	-0.01%
2024/08/09	1	96.40	4	98.28	99.50	-3	12,006	-0.03%
2024/08/07	1	95.80	0	0.00	96.20	1	12,126	0.01%
2024/08/06	0	0.00	3	93.77	93.00	-3	12,211	-0.02%
2024/08/05	4.1	96.54	0	0.00	93.60	4.1	12,117	0.03%
2024/08/02	2	100.50	20	101.08	103.00	-18	11,972	-0.15%
2024/08/01	0	0.00	13	104.31	104.50	-13	11,900	-0.11%
2024/07/31	1	100.51	0	0.00	100.50	1	11,930	0.01%
2024/07/30	2.1	100.95	16	100.72	102.00	-13.9	11,903	-0.12%
2024/07/29	0	0.00	1	104.50	104.00	-1	11,892	-0.01%
2024/07/26	1.1	102.57	2	104.50	104.50	-1	11,951	-0.01%
2024/07/23	1	104.50	2.1	105.00	105.00	-1.1	11,890	-0.01%
2024/07/22	5	104.20	2	105.00	103.50	3	11,901	0.03%
2024/07/19	1.1	104.98	0	0.00	106.00	1.1	11,820	0.01%
2024/07/18	5	106.00	1	107.00	106.50	4	11,694	0.03%
2024/07/17	0	0.00	2	107.75	107.00	-2	11,600	-0.02%
2024/07/16	0.1	106.50	3	106.50	106.50	-2.9	11,589	-0.03%
2024/07/12	0	0.00	3.1	107.00	107.00	-3.1	11,772	-0.03%
2024/07/11	1	105.50	1.8	105.50	105.50	-0.8	11,777	-0.01%
2024/07/10	4	105.63	0	0.00	105.50	4	11,984	0.03%
2024/07/09	5	105.60	3	105.83	104.50	2	12,123	0.02%
2024/07/08	1	104.01	6	105.92	106.00	-5	12,220	-0.04%
2024/07/05	6	104.83	0	0.00	103.50	6	12,201	0.05%
2024/07/04	0	0.00	11	105.91	106.50	-11	12,293	-0.09%
2024/07/03	14	102.96	1.2	104.67	103.00	12.8	12,187	0.11%
2024/07/02	2	103.00	0	0.00	103.50	2	12,208	0.02%
2024/07/01	8	105.00	1	105.50	104.00	7	12,130	0.06%
2024/06/28	4.1	103.01	2.6	104.31	104.50	1.5	11,999	0.01%
2024/06/27	36.6	102.71	4	103.50	102.50	32.6	11,844	0.28%
2024/06/26	16.1	114.38	3	116.00	114.50	13.1	11,693	0.11%
2024/06/25	3	115.67	10.1	114.61	116.00	-7.1	11,828	-0.06%
2024/06/24	4	117.75	1	116.50	117.00	3	11,801	0.03%
2024/06/21	1	120.50	0	0.00	119.00	1	12,165	0.01%
2024/06/20	3	119.67	25.4	121.01	120.00	-22.4	12,322	-0.18%
2024/06/19	1.1	115.18	1	117.00	116.50	0.1	12,577	0.00%
2024/06/18	5	116.60	10	117.00	116.50	-5	13,121	-0.04%
2024/06/17	0	0.00	4.1	116.00	116.50	-4.1	14,383	-0.03%
2024/06/14	2	116.00	0	0.00	115.50	2	15,338	0.01%
2024/06/13	0	0.00	37.1	116.08	116.50	-37.1	15,439	-0.24%
2024/06/12	0	0.00	13	112.38	112.50	-13	15,425	-0.08%
2024/06/11	35	113.57	41	112.13	112.00	-6	15,494	-0.04%
2024/06/07	0	0.00	6	111.50	111.50	-6	15,714	-0.04%
2024/06/06	13	112.19	4.1	112.38	111.50	8.9	15,743	0.06%
2024/06/05	1	112.00	2	112.25	111.00	-1	15,662	-0.01%
2024/06/04	22	111.66	15.1	111.53	111.00	6.9	15,552	0.04%
2024/06/03	23.2	112.09	21.6	112.19	111.50	1.6	15,385	0.01%
2024/05/31	0.1	105.00	1.1	105.05	106.00	-1	15,048	-0.01%
2024/05/30	2	104.00	1	103.00	103.50	1	14,835	0.01%
2024/05/29	2.1	104.00	1	105.00	104.50	1.1	14,754	0.01%
2024/05/28	0	104.50	14.3	105.70	105.00	-14.3	14,637	-0.10%
2024/05/27	4	106.50	10	106.25	106.50	-6	14,628	-0.04%
2024/05/24	4.3	105.72	7.1	105.99	106.00	-2.8	14,517	-0.02%
2024/05/23	11.2	106.67	16.7	106.32	106.50	-5.5	14,405	-0.04%
2024/05/22	12.3	106.99	26.3	106.48	107.00	-14	14,264	-0.10%
2024/05/21	0.2	104.50	16	104.44	104.50	-15.8	14,142	-0.11%
2024/05/20	22.1	103.50	49.6	104.54	104.50	-27.5	13,993	-0.20%
2024/05/17	3.1	102.66	44	103.11	103.50	-40.9	13,873	-0.29%
2024/05/16	2	101.00	1	101.50	101.50	1	13,709	0.01%
2024/05/15	1	101.50	5.1	101.99	100.50	-4.1	13,660	-0.03%
2024/05/14	2	101.26	9	101.66	101.00	-7	13,646	-0.05%
2024/05/13	5	99.50	3	99.37	99.40	2	13,435	0.01%
2024/05/10	2	98.70	22	99.67	99.50	-20	13,421	-0.15%
2024/05/09	6	99.05	1	98.50	98.80	5	13,368	0.04%
2024/05/08	3	99.70	10	99.90	99.70	-7	13,378	-0.05%
2024/05/07	6	99.45	1.1	99.69	99.80	4.9	13,394	0.04%
2024/05/06	11	99.70	5	99.46	99.60	6	13,351	0.04%
2024/05/03	3	97.60	9.1	98.09	97.10	-6.1	13,267	-0.05%
2024/05/02	4	96.00	1	96.80	96.40	3	13,249	0.02%
2024/04/30	3	97.51	1	97.80	97.70	2	13,446	0.02%
2024/04/29	0.1	97.86	2	98.30	98.50	-1.9	13,451	-0.01%
2024/04/26	1	97.00	7.2	96.94	97.00	-6.2	13,432	-0.05%
2024/04/25	4.1	95.30	0	0.00	94.70	4.1	13,407	0.03%
2024/04/24	2.1	95.71	11	95.36	96.70	-9	13,360	-0.07%
2024/04/22	1	95.00	3	94.60	94.50	-2	13,481	-0.01%
2024/04/19	13	94.62	41	93.77	94.80	-28	13,453	-0.21%
2024/04/18	33	96.59	4	96.65	96.60	29	13,250	0.22%
2024/04/17	7	96.07	15	96.55	96.40	-8	13,289	-0.06%
2024/04/16	15	96.41	5	96.54	95.40	10	13,217	0.08%
2024/04/15	4	98.85	8	99.65	98.70	-4	12,982	-0.03%
2024/04/12	33.2	99.12	4	99.08	98.30	29.2	12,865	0.23%
2024/04/11	4	99.80	2.1	100.77	101.50	2	12,727	0.02%
2024/04/10	3	102.00	3	101.83	101.00	0	12,741	0.00%
2024/04/09	4	100.50	3.3	100.90	100.50	0.7	12,653	0.01%
2024/04/08	3.1	99.84	18.5	100.15	101.00	-15.4	12,569	-0.12%
2024/04/03	4.1	97.45	1	97.99	97.40	3.1	12,409	0.02%
2024/04/02	6	98.38	5.1	98.92	98.30	0.9	12,352	0.01%
2024/04/01	25.3	99.07	3.3	98.49	97.50	22	12,444	0.18%
2024/03/29	12	99.87	27.1	101.04	102.00	-15.1	12,305	-0.12%
2024/03/28	48.5	99.26	57	99.73	99.70	-8.5	11,794	-0.07%
2024/03/27	10.3	97.84	9.5	97.08	98.40	0.8	11,473	0.01%
2024/03/26	28.6	99.24	11	96.57	97.80	17.6	11,451	0.15%
2024/03/25	10	101.45	8	102.50	101.50	2	11,190	0.02%
2024/03/22	16	102.34	7	101.93	102.00	9	10,988	0.08%
2024/03/21	37.9	102.87	24	102.02	104.50	13.9	10,738	0.13%
2024/03/20	60.6	105.34	22	104.91	103.50	38.6	10,139	0.38%
2024/03/19	12	97.83	79.4	96.83	100.00	-67.4	8,878	-0.76%
2024/03/18	2	89.20	79	89.96	91.00	-77	8,004	-0.96%
2024/03/15	8	88.65	2	88.80	89.10	6	7,842	0.08%
2024/03/14	12	88.56	1	88.40	88.60	11	7,682	0.14%
2024/03/13	12	89.93	21.7	89.89	89.90	-9.7	7,542	-0.13%
2024/03/12	0	87.10	7.1	87.04	87.50	-7.1	7,197	-0.10%
2024/03/11	1	85.00	0.1	85.50	85.10	1	7,121	0.01%
2024/03/08	1	85.50	0	0.00	85.30	1	7,116	0.01%
2024/03/07	1	85.10	0	0.00	85.40	1	7,063	0.01%
2024/03/06	2	85.90	2	86.20	86.50	0	6,997	0.00%
2024/03/05	1	85.60	3.1	86.49	86.50	-2.1	7,064	-0.03%
2024/03/04	0.1	85.60	1	86.10	86.00	-1	7,086	-0.01%
2024/03/01	3	85.30	0	0.00	84.90	3	7,078	0.04%
2024/02/29	0	0.00	2.1	85.29	85.50	-2.1	7,042	-0.03%
2024/02/27	2	84.84	2	85.10	84.30	0	6,954	0.00%
2024/02/26	0	0.00	0	85.50	85.60	0	6,928	0.00%
2024/02/23	0.1	86.90	10	86.76	85.90	-9.9	6,926	-0.14%
2024/02/22	0	0.00	1	86.70	86.60	-1	6,984	-0.01%
2024/02/21	0	0.00	3	85.80	85.90	-3	6,966	-0.04%
2024/02/19	2	83.80	1.1	84.61	84.80	0.9	7,108	0.01%
2024/02/16	1.1	83.52	2.1	84.26	84.70	-1	7,199	-0.01%
2024/02/15	12.1	83.72	16	83.54	83.70	-3.9	7,308	-0.05%
2024/02/05	0.1	84.23	3.1	84.07	84.50	-3	7,268	-0.04%