台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)
  • 股價
    115.0
  • 漲跌
    ▼6.0
  • 漲幅
    -4.96%
  • 成交量
    421
  • 產業
    上市 資訊服務類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
傳奇 (4994)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001130.50129.00-1418-0.24%
2024/03/221130.0000.00131.0014150.24%
2024/03/211129.004131.63130.50-3412-0.73%
2024/03/201131.002126.25126.00-1406-0.25%
2024/03/191132.504.4132.91133.00-3.4401-0.85%
2024/03/183122.835128.20132.50-2393-0.51%
2024/03/152122.003121.83120.50-1384-0.26%
2024/03/137123.577.5119.73124.00-0.5347-0.14%
2024/03/121109.506.3114.92117.50-5.3295-1.79%
2024/03/111105.003.7107.00107.00-2.7228-1.18%
2024/03/0800.004.297.4097.40-4.2193-2.17%
2024/03/0700.0010.288.1888.60-10.2189-5.39%
2024/03/0600.005.185.9386.60-5.1195-2.61%
2024/03/0500.004.685.7285.20-4.6191-2.41%
2024/03/0400.00485.5585.00-4183-2.18%
2024/03/0100.001282.6883.00-12172-6.97%
2024/02/2900.00481.4581.80-4164-2.44%
2024/02/2700.00679.5379.90-6159-3.75%
2024/02/22175.2000.0075.2011510.66%
2024/02/2100.00478.4875.90-4147-2.72%
2024/02/16174.00371.3071.70-2117-1.70%
2024/02/15268.2000.0068.2021031.93%
2024/02/01162.0000.0062.001881.13%
2024/01/24161.2000.0061.201871.14%
2024/01/19161.0000.0061.001851.17%
2024/01/15160.5000.0060.501871.15%
2024/01/10160.9000.0060.901881.13%
2024/01/09161.4000.0061.401891.12%
2024/01/03160.8000.0060.801961.04%
2024/01/02260.9000.0060.902992.00%
2023/12/28160.7000.0060.7011060.94%
2023/12/27161.1000.0061.1011080.92%
2023/12/25160.5000.0060.5011110.90%
2023/12/22160.7000.0060.7011120.89%
2023/12/21161.0000.0061.0011150.86%
2023/12/18161.9000.0061.9011180.84%
2023/12/1300.00162.6062.30-1123-0.81%
2023/12/11164.0000.0063.7011260.79%
2023/12/08162.9000.0062.9011260.79%
2023/12/06164.2000.0064.2011250.80%
2023/12/04164.8000.0064.8011230.81%
2023/11/24161.0000.0061.001991.00%
2023/11/21159.6000.0059.601961.03%
2023/11/20159.6000.0059.601941.06%
2023/11/17159.6000.0059.601971.03%
2023/11/14160.0000.0060.0011001.00%
2023/11/13160.6000.0060.6011000.99%
2023/11/10161.5000.0061.5011040.96%
2023/10/30161.5000.0061.5011240.80%
2023/10/26161.3000.0061.3011310.76%
2023/10/1700.00162.2061.70-1180-0.55%
2023/10/1100.000.660.0060.20-0.6258-0.23%
2023/09/20139.5500.0039.5514080.24%
2023/09/18539.7900.0039.7054601.09%
2023/09/15240.0500.0040.0524650.43%
2023/09/06141.8500.0041.8514890.20%
2023/09/05142.6500.0042.6514970.20%
2023/09/01143.6500.0043.6515110.20%
2023/08/08143.2000.0043.2015780.17%
2023/08/02142.8000.0042.8015710.18%
2023/07/24144.0000.0044.0015600.18%
2023/07/21145.1000.0045.1015570.18%
2023/07/20245.7000.0045.7025540.36%
2023/07/17448.2400.0048.1045430.74%
2023/07/10148.1000.0046.3515110.20%
2023/07/06449.44149.4048.9534920.61%
2023/07/0500.00650.3551.00-6457-1.31%
2023/07/0400.00149.6049.55-1432-0.23%
2023/07/03348.7500.0048.5034200.71%
2023/06/301950.651950.1149.1504110.00%
2023/06/29649.83150.6049.5553911.28%
2023/06/28753.07949.2751.90-2375-0.53%
2023/06/2700.00052.5052.500270-0.01%
2023/06/26547.7000.0047.7552342.13%
2023/06/21146.0000.0046.0012210.45%
2023/06/15645.5800.0045.7062092.87%
2023/06/14245.9500.0045.9522060.97%
2023/06/13347.1200.0047.1532041.47%
2023/06/12048.6000.0047.5502110.02%
2023/06/02146.5000.0046.5012360.42%
2023/06/01248.705047.3447.30-48232-20.65%
2023/05/30146.0000.0046.1012080.48%
2023/05/26344.8000.0044.7532051.46%
2023/05/25245.5000.0045.5022040.98%
2023/05/24147.1000.0047.1012020.49%
2023/05/19249.1300.0048.2521971.01%
2023/05/16147.6000.0047.6011860.54%
2023/05/15147.90249.0547.90-1186-0.54%
2023/04/27144.9000.0044.9011830.55%
2023/04/25243.6500.0043.6521831.09%
2023/04/2100.00145.1045.00-1183-0.55%
2023/04/20146.2000.0045.9511820.55%
2023/04/18245.6000.0045.6021811.10%
2023/03/31147.4500.0047.4511890.53%
2023/03/2800.00247.6347.70-2190-1.05%
2023/03/23246.0000.0046.0021841.08%
2023/03/22447.0000.0046.8041802.21%
2023/03/21147.2000.0047.2011760.57%
2023/03/20346.8000.0047.2531731.73%
2023/03/17146.7000.0047.2011720.58%
2023/03/1500.00047.4047.600169-0.01%
2023/03/141947.5300.0047.251916411.54%
2023/03/13546.74145.6047.0541572.53%
2023/03/102845.7000.0046.902814818.81%
2023/03/09146.5500.0046.3511410.71%
2023/03/08346.45246.5847.0511200.83%
2023/03/0200.00241.5841.45-289-2.25%
2023/02/23141.6500.0041.701951.04%
2023/02/21141.5000.0041.651991.01%
2023/02/0900.00141.5041.50-198-1.02%
2023/02/08141.3000.0041.401981.02%
2022/11/21643.57642.0842.000710.00%
2022/10/3100.00240.9840.90-272-2.74%
2022/10/14237.75237.2537.150710.00%
2022/10/05638.686.138.1438.05-0.172-0.07%
2022/10/04039.3200.0038.550730.06%
2022/10/03038.7000.0038.250750.00%
2022/09/29138.25138.2038.300770.00%
2022/09/28041.55038.1538.100810.00%
2022/09/27041.6000.0038.250820.00%
2022/08/3100.00541.1741.80-5116-4.31%
2022/08/1900.00242.6042.50-2128-1.55%
2022/08/18242.4500.0042.7021381.44%
2022/07/25042.7500.0042.5001700.01%
2022/07/0800.00542.1041.90-5308-1.62%
2022/07/0400.00142.3042.30-1449-0.22%
2022/06/14146.70146.7546.7505170.00%
2022/06/13146.6000.0046.6015140.19%
2022/06/0900.00149.0048.80-1515-0.19%
2022/05/26448.88447.3547.3505120.00%
2022/05/23146.05147.1046.8004980.00%
2022/04/2500.00348.3048.55-3530-0.57%
2022/04/22453.50454.1053.5005080.00%
2022/04/2000.00153.8053.30-1501-0.20%
2022/04/15651.5000.0052.1065531.08%
2022/04/14554.38153.0052.7046360.63%
2022/04/12350.9300.0050.3036260.48%
2022/04/11154.9000.0052.0016480.15%
2022/04/08655.17453.6854.2027440.27%
2022/04/07452.35356.1056.1017140.14%
2022/02/23249.00249.2049.1001,0180.00%
2022/02/16150.3000.0050.2011,0040.10%
2022/02/1500.00850.0049.75-81,001-0.80%
2022/02/14149.95150.1049.8509990.00%
2022/02/11350.80350.6350.7009960.00%
2022/02/07250.35250.0550.5009760.00%
2022/01/26450.10450.2550.1009730.00%
2022/01/25250.60251.9050.3009700.00%
2022/01/24352.30352.0752.0009660.00%
2022/01/21253.2000.0052.7029600.21%
2022/01/20253.20253.6053.0009530.00%
2022/01/13355.701255.0255.00-9906-0.99%
2022/01/12155.0000.0056.1019000.11%
2022/01/10661.70363.7761.0038500.35%
2022/01/07265.70764.7363.80-5811-0.62%
2022/01/06263.70261.9061.8007210.00%
2022/01/031669.12568.1265.30116361.73%
2021/12/3000.00263.9565.00-2517-0.39%
2021/12/29159.1000.0059.1014580.22%
2021/12/28458.75359.2058.5014530.22%
2021/12/27159.0000.0059.1014470.22%
2021/12/23462.00463.3061.4004240.00%
2021/12/211568.056467.6364.80-49390-12.54%
2021/12/20771.29270.7068.0053121.60%
2021/12/174467.2300.0067.504418323.94%
2021/12/161261.70161.3061.401110510.40%
2021/12/14154.6000.0058.601303.30%
2021/11/2900.00051.9051.800260.00%
2021/09/1300.00256.4056.80-247-4.17%
2021/09/09255.9000.0053.802484.10%
2021/08/1900.00149.5549.50-152-1.91%
2021/05/2600.00165.7065.30-1179-0.56%
2021/05/2500.00165.1065.10-1179-0.56%
2021/05/21166.0000.0065.6011810.55%
2021/05/1800.00165.5066.90-1180-0.55%
2021/05/17167.10266.6567.00-1177-0.56%
2021/05/1200.00260.0061.30-2168-1.19%
2021/05/11167.0000.0065.9011630.61%
2021/05/10169.1000.0069.0011610.62%
2021/05/06170.2000.0069.8011610.62%
2021/04/29178.0000.0077.6011590.63%
2021/04/14280.5000.0078.3021571.27%
2021/04/1200.00682.6282.00-6157-3.81%
2021/04/0800.00585.6885.80-5158-3.15%
2021/04/0600.00181.2082.10-1164-0.61%
2021/02/24077.0000.0077.5001260.00%
2021/01/22175.5000.0075.5011370.72%
2021/01/19175.50175.0075.3001330.00%
2021/01/15172.4000.0071.5011300.77%
2021/01/14272.7000.0073.2021291.55%
2021/01/1100.00575.4275.80-5126-3.94%
2021/01/0500.00177.9077.70-1117-0.85%
2020/12/31478.05478.5876.9001090.00%
2020/12/09372.8700.0071.503744.02%
2020/12/0100.00173.5074.10-171-1.41%
2020/11/30175.00175.0074.800710.00%
2020/11/25172.5000.0072.401671.49%
2020/11/1600.00269.2069.40-254-3.69%
2020/11/09268.0000.0068.002533.72%
2020/07/1400.00570.1070.00-5275-1.81%
2020/07/13270.7000.0070.5022770.72%
2020/07/10271.5000.0071.2022780.72%
2020/07/07271.95271.6071.3002950.00%
2020/07/0200.00173.8074.50-1308-0.32%
2020/07/01473.4300.0073.5043081.30%
2020/06/30172.5000.0072.1013170.32%
2020/06/29172.50172.8072.2003160.00%
2020/06/2400.00373.8073.40-3313-0.96%
2020/06/23573.00273.3073.8033100.97%
2020/06/22275.5000.0075.5022980.67%
2020/06/16264.70264.8565.5002730.00%
2020/05/28165.30166.7064.3003230.00%
2020/05/1300.001.666.8466.30-1.6361-0.43%
2020/05/0600.00164.9063.80-1364-0.27%
2020/05/05464.18364.5364.3013670.27%
2020/04/2700.00160.5060.10-1381-0.26%
2020/04/2100.00156.5054.80-1374-0.27%
2020/04/17259.60156.8057.4013740.27%
2020/04/10858.40859.0056.5003700.00%
2020/03/20141.6000.0040.9513620.28%
2020/03/18545.60545.2044.5003610.00%
2020/03/1300.00150.3050.20-1360-0.28%
2020/03/0200.00173.0072.50-1345-0.29%
2020/02/27178.1000.0074.0013500.29%
2020/02/18181.90181.1078.5003650.00%
2020/02/17182.10382.0080.80-2362-0.55%
2020/02/14379.33180.6080.2023480.57%
2020/02/13174.6000.0074.5013370.30%
2020/02/1200.00174.3074.50-1348-0.29%
2020/02/07276.10175.0074.5013720.27%
2020/02/0300.00171.5070.80-1396-0.25%
2020/01/02189.10187.2087.2004740.00%
2019/12/31186.9000.0087.5015110.20%
2019/12/1900.00183.1083.60-1671-0.15%
2019/12/1300.00185.1084.90-1859-0.12%
2019/12/12290.2000.0086.8028910.22%
2019/12/1000.00186.1086.10-1880-0.11%
2019/12/06186.0000.0086.2018910.11%
2019/12/05284.90184.6084.8018950.11%
2019/11/2800.00186.3086.50-11,030-0.10%
2019/11/25187.90187.3087.3001,0390.00%
2019/11/19187.5000.0086.9011,0900.09%
2019/11/0400.00189.7088.70-11,303-0.08%
2019/11/01189.5000.0090.8011,3030.08%
2019/10/08598.0800.0097.5051,5710.32%
2019/10/07199.5000.0099.5011,5640.06%
2019/10/0400.001110.00110.50-11,521-0.07%
2019/10/0300.002110.00110.00-21,524-0.13%
2019/10/021111.501112.50109.0001,5290.00%
2019/09/2700.002108.50109.50-21,543-0.13%
2019/09/242110.0000.00110.0021,4960.13%
2019/09/232109.7500.00109.0021,4620.14%
2019/09/2000.004105.25104.50-41,410-0.28%
2019/09/197109.295102.40109.0021,3710.15%
2019/09/18499.50199.30100.0031,3110.23%
2019/09/17298.552100.0097.2001,3020.00%
2019/09/0900.00296.2095.80-21,450-0.14%
2019/09/06298.35297.0097.2001,4900.00%
2019/09/0513101.9611101.5099.2021,5840.13%
2019/09/044101.134100.43102.0001,6010.00%
2019/09/021100.50499.0598.50-31,600-0.19%
2019/08/28398.0000.0096.7031,5640.19%
2019/08/27198.40198.2096.5001,5540.00%
2019/08/23198.00496.6896.20-31,530-0.20%
2019/08/22393.0000.0092.4031,5050.20%
2019/08/1500.00293.4093.70-21,465-0.14%
2019/08/142593.702598.3293.7001,4520.00%
2019/08/13198.10198.1097.2001,4290.00%
2019/08/125101.105103.50105.0001,3830.00%
2019/08/07798.93899.5097.20-11,320-0.08%
2019/08/02898.68899.2496.3001,2220.00%
2019/08/01597.40697.33100.00-11,203-0.08%
2019/07/30193.4000.0093.1011,1630.09%
2019/07/29797.40698.2395.0011,1580.09%
2019/07/2300.00397.8397.30-31,115-0.27%
2019/07/22395.10298.2098.8011,0680.09%
2019/07/19797.43797.0794.4001,0420.00%
2019/07/171095.851296.3295.20-2984-0.20%
2019/07/161096.53796.8796.0039430.32%
2019/07/15890.98892.1495.9008880.00%
2019/07/11288.50189.1086.9018180.12%
2019/07/09688.23688.8587.7008010.00%
2019/07/0800.00488.6588.50-4789-0.51%
2019/07/051589.31390.1087.50127731.55%
2019/07/04185.30185.3085.3007160.00%
2019/07/03186.40186.1086.4007050.00%
2019/06/2700.00282.4082.20-2667-0.30%
2019/06/26181.8000.0082.9016590.15%
2019/06/24179.5000.0082.1016410.16%
2019/06/19282.95382.6084.70-1590-0.17%
2019/06/1800.00684.6883.70-6535-1.12%
2019/06/171493.991193.0492.9034720.64%
2019/06/14291.50492.6093.10-2417-0.48%
2019/06/13893.49594.0493.5033690.81%
2019/06/12683.67484.1388.2022500.80%
2019/06/11283.55383.4380.20-1182-0.55%
2019/06/10279.45178.2080.9011500.67%
2019/06/03174.5000.0074.5011370.73%
2019/05/31277.25176.8076.4011350.74%
2019/05/30175.5000.0076.1011340.75%
2019/05/1700.00179.8078.30-1120-0.83%
2019/05/1600.00178.9079.80-1119-0.84%
2019/05/15277.4000.0079.8021091.82%
2019/05/1300.00171.6073.50-1100-1.00%
2019/05/10170.80273.4571.70-197-1.03%
2019/05/09174.00174.9074.000940.00%
2019/05/08173.4000.0073.401911.10%
2019/05/06176.0000.0076.001831.20%
2019/05/0300.00472.0072.30-475-5.31%
2019/04/3000.00167.8066.90-168-1.46%
2019/04/23165.6000.0065.101701.43%
2019/03/11265.8000.0064.5021201.65%
2019/03/0400.00768.5068.50-7108-6.48%
2018/12/1100.00151.8051.80-136-2.77%
2018/12/10152.0000.0052.001342.93%
2018/10/1100.00243.5342.95-267-2.96%
2018/08/0800.00153.0053.70-142-2.34%
2018/08/07151.1000.0051.101362.76%
2018/05/1600.00247.9548.05-241-4.79%
2018/05/0900.00149.4049.40-143-2.31%
2018/03/2600.00849.9350.70-829-27.32%
2018/03/22852.1800.0052.1082927.57%
2018/02/0900.00250.0050.60-231-6.33%
〈過年宅在家〉台泥董座張安平分享電影《但丁》 不同視角探討傳奇詩人故事Anue鉅亨-2024/02/08
傳奇 相關文章