智崴 (5263)-凱基-高美館券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
143.0
漲跌
▲1.5
漲幅
+1.06%
成交量
113張
產業
上櫃文化創意指數
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	142.00	143.00	-2	495	-0.40%
2025/01/20	1	142.00	0	0.00	141.50	1	587	0.17%
2025/01/17	3	140.00	0	0.00	142.00	3	608	0.49%
2025/01/10	0	0.00	0.1	138.50	142.00	-0.1	688	-0.02%
2025/01/09	3	140.83	3	141.00	141.50	0	698	0.00%
2025/01/08	1	143.00	0	0.00	142.00	1	709	0.14%
2025/01/07	3	144.83	0	0.00	143.50	3	712	0.42%
2025/01/06	5	145.70	3	147.50	145.50	2	725	0.28%
2025/01/03	1	144.00	1	146.00	143.00	0	727	0.00%
2025/01/02	3	146.33	1	147.00	143.00	2	732	0.27%
2024/12/27	1	147.00	1	148.00	147.00	0	765	0.00%
2024/12/26	1	147.50	1	147.50	147.50	0	779	0.00%
2024/12/24	2	145.50	0	0.00	144.50	2	806	0.25%
2024/12/23	0	0.00	2	144.50	146.00	-2	825	-0.24%
2024/12/20	2	144.75	0	0.00	143.50	2	830	0.24%
2024/12/16	3	149.00	0	0.00	149.50	3	928	0.32%
2024/12/13	4	152.13	2	154.00	151.00	2	939	0.21%
2024/12/12	1	160.50	0	0.00	159.00	1	933	0.11%
2024/12/11	3	160.33	0	162.00	159.50	3	939	0.32%
2024/12/10	0	0.00	2	159.50	160.00	-2	943	-0.21%
2024/12/05	1	164.50	0	0.00	163.50	1	980	0.10%
2024/12/04	2	162.75	1	164.46	164.50	1	991	0.10%
2024/11/29	1	151.50	1	154.50	159.00	0	1,028	0.00%
2024/11/27	0	0.00	1	166.00	164.50	-1	1,048	-0.10%
2024/11/26	1	165.00	1	166.40	164.50	0	1,059	0.00%
2024/11/20	0	151.50	2.5	151.75	152.00	-2.5	1,255	-0.20%
2024/11/19	1	151.01	2	152.01	152.50	-1	1,331	-0.08%
2024/11/18	0.1	155.50	0.1	152.50	151.00	-0.1	1,345	0.00%
2024/11/15	2.1	159.27	1	160.00	160.00	1.1	1,361	0.08%
2024/11/14	4.1	158.90	10.1	159.84	155.50	-6	1,387	-0.43%
2024/11/13	3	175.34	1	176.00	172.50	2	1,386	0.15%
2024/11/12	10	176.50	13	177.15	177.50	-3	1,429	-0.21%
2024/11/11	1	177.00	4	177.50	178.00	-3	1,467	-0.20%
2024/11/08	4	173.25	1	172.99	174.00	3	1,509	0.20%
2024/11/07	1	178.00	2	175.75	178.00	-1	1,538	-0.06%
2024/11/06	4	174.13	4	174.50	173.50	0	1,537	0.00%
2024/11/05	1	175.50	0	0.00	174.00	1	1,556	0.06%
2024/11/04	3	175.50	2.2	176.04	175.00	0.8	1,605	0.05%
2024/11/01	3	176.00	4	177.38	177.00	-1	1,637	-0.06%
2024/10/30	1	182.00	7.1	177.95	179.50	-6.1	1,663	-0.36%
2024/10/29	6	181.84	1	184.50	181.00	5	1,688	0.30%
2024/10/28	1	186.98	0	186.00	186.50	1	1,683	0.06%
2024/10/25	42.3	190.84	11	188.59	187.50	31.3	1,691	1.85%
2024/10/24	0	0.00	2	191.75	192.00	-2	1,619	-0.12%
2024/10/22	2	197.25	3	194.99	193.50	-1	1,613	-0.06%
2024/10/21	0	0.00	1	194.00	193.50	-1	1,632	-0.06%
2024/10/18	0	0.00	0.1	189.00	191.00	-0.1	1,674	0.00%
2024/10/17	2.1	190.98	3	190.00	192.00	-0.9	1,736	-0.05%
2024/10/16	0	186.00	1	185.50	186.50	-1	1,802	-0.05%
2024/10/15	4	183.38	2	185.00	184.00	2	1,828	0.11%
2024/10/11	2	176.50	0	0.00	176.00	2	1,815	0.11%
2024/10/08	1	172.50	0	0.00	174.50	1	1,806	0.06%
2024/10/07	0	0.00	1	177.00	176.50	-1	1,817	-0.06%
2024/09/30	5	184.90	2	185.00	183.50	3	1,802	0.17%
2024/09/23	2	186.50	0	0.00	186.00	2	1,783	0.11%
2024/09/20	0	0.00	0.1	188.00	189.00	-0.1	1,775	-0.01%
2024/09/19	0	0.00	1	185.00	184.00	-1	1,783	-0.06%
2024/09/16	5	178.70	5	174.90	175.00	0	1,812	0.00%
2024/09/12	0	0.00	0.3	171.69	171.50	-0.3	1,840	-0.02%
2024/09/11	0	0.00	0	169.00	170.00	0	1,880	0.00%
2024/09/09	0	0.00	0.1	173.50	173.50	-0.1	1,903	-0.01%
2024/09/06	0.1	169.50	0	0.00	169.00	0.1	1,942	0.00%
2024/09/03	1.1	175.61	2	177.00	176.50	-0.9	2,042	-0.05%
2024/09/02	0.2	181.08	1	182.99	179.00	-0.8	2,042	-0.04%
2024/08/30	0	180.50	0	0.00	176.50	0	2,025	0.00%
2024/08/29	2.1	180.19	1.2	178.25	180.00	0.9	2,021	0.04%
2024/08/27	1	193.00	2	189.00	188.00	-1	2,000	-0.05%
2024/08/26	4.2	188.51	0.1	182.50	182.00	4.1	1,950	0.21%
2024/08/23	0.1	201.00	0	0.00	202.00	0.1	1,856	0.01%
2024/08/22	0.2	187.00	0.2	188.75	190.00	0	1,808	0.00%
2024/08/20	0	0.00	1	197.00	197.50	-1	1,714	-0.06%
2024/08/19	1.1	193.73	0	0.00	197.50	1.1	1,694	0.06%
2024/08/16	2.2	200.32	4	197.00	201.00	-1.8	1,661	-0.11%
2024/08/15	0	197.00	3	197.67	196.00	-3	1,617	-0.19%
2024/08/14	1	191.50	5	194.30	189.50	-4	1,560	-0.26%
2024/08/13	5	192.70	1	190.00	195.00	4	1,506	0.27%
2024/08/12	5	186.00	6	187.33	186.50	-1	1,456	-0.07%
2024/08/09	0	0.00	2	176.50	178.50	-2	1,395	-0.14%
2024/08/08	1	162.00	1	164.50	164.00	0	1,355	0.00%
2024/08/07	0	0.00	1	167.00	167.00	-1	1,350	-0.07%
2024/08/06	1	158.00	0	0.00	160.00	1	1,326	0.08%
2024/08/05	3	172.33	0	0.00	164.00	3	1,274	0.24%
2024/08/01	0	0.00	1	184.50	187.50	-1	1,210	-0.08%
2024/07/30	1	175.50	1	175.50	175.50	0	1,170	0.00%
2024/07/26	1	175.00	0	0.00	174.00	1	1,154	0.09%
2024/07/23	7	179.43	3	179.00	177.50	4	1,149	0.35%
2024/07/19	2	197.50	2	192.50	181.00	0	1,098	0.00%
2024/07/18	1	191.50	3	193.83	193.50	-2	1,040	-0.19%
2024/07/17	1	185.50	1	182.50	187.50	0	966	0.00%
2024/07/16	0	0.00	1	165.00	179.00	-1	870	-0.11%
2024/07/10	0	0.00	0.5	163.50	162.50	-0.5	815	-0.06%
2024/07/09	0	0.00	7	155.00	159.00	-7	811	-0.86%
2024/07/02	1	159.00	0	0.00	160.00	1	765	0.13%
2024/07/01	6	158.92	0	0.00	157.00	6	758	0.79%
2024/06/26	0	0.00	3	161.33	161.00	-3	724	-0.41%
2024/06/25	3	159.00	0	0.00	159.50	3	711	0.42%
2024/06/21	1	169.50	2	166.25	168.00	-1	600	-0.17%
2024/06/20	1	167.00	3.1	166.85	167.00	-2.1	579	-0.36%
2024/06/19	2	161.00	0	0.00	161.00	2	559	0.36%
2024/06/18	2	167.00	4	165.00	166.50	-2	535	-0.37%
2024/06/17	2	158.00	0.3	160.50	161.50	1.7	490	0.35%
2024/06/14	0	0.00	1	161.50	161.00	-1	472	-0.21%
2024/06/13	2	160.50	4	162.38	164.00	-2	449	-0.45%
2024/06/12	0	0.00	7	152.71	154.00	-7	401	-1.74%
2024/06/11	0	0.00	7	148.07	151.00	-7	373	-1.87%
2024/06/07	1	135.50	2.2	140.69	145.00	-1.2	309	-0.39%
2024/06/06	5	133.50	0	0.00	132.00	5	255	1.95%
2024/06/05	0	0.00	7	131.64	131.50	-7	247	-2.83%
2024/06/03	4	131.63	0	0.00	134.00	4	242	1.66%
2024/05/31	3	126.50	1	128.50	126.00	2	216	0.92%
2024/05/30	0	0.00	0	125.50	125.50	0	209	0.00%
2024/05/28	0	0.00	1	125.50	125.50	-1	216	-0.46%
2024/05/27	0	0.00	5	124.00	123.50	-5	213	-2.34%
2024/05/21	0	0.00	2	123.00	123.50	-2	272	-0.73%
2024/05/14	0	0.00	0.2	120.50	123.50	-0.2	280	-0.09%
2024/05/13	0	0.00	0.1	120.00	120.00	-0.1	278	-0.02%
2024/05/08	0	0.00	3	121.50	122.00	-3	280	-1.07%
2024/05/07	3	122.00	5	123.00	122.00	-2	279	-0.71%
2024/05/06	0	0.00	6	124.00	124.50	-6	271	-2.21%
2024/04/30	1	126.50	0	0.00	126.00	1	255	0.39%
2024/04/26	0	0.00	1	119.00	123.50	-1	240	-0.42%
2024/04/23	1	116.00	0	0.00	116.50	1	226	0.44%
2024/04/19	0	0.00	1	111.50	113.00	-1	222	-0.45%
2024/04/16	3	113.83	0	0.00	113.00	3	224	1.34%
2024/04/12	1	119.00	0	0.00	116.00	1	226	0.44%
2024/04/08	5	117.00	0	0.00	116.00	5	218	2.29%
2024/04/01	2	114.00	0	0.00	114.00	2	223	0.89%
2024/03/27	0	115.00	0	0.00	115.50	0	224	0.00%
2024/03/25	0	117.50	3.2	118.00	117.00	-3.1	224	-1.40%
2024/03/22	0	117.25	0	0.00	116.00	0	224	0.00%
2024/03/19	0	114.00	0	0.00	112.50	0	217	0.00%
2024/03/18	3	113.00	0	0.00	112.50	3	215	1.39%
2024/03/14	0	116.00	0	0.00	115.00	0	213	0.00%
2024/03/13	0.2	116.50	0	0.00	115.00	0.2	213	0.07%
2024/03/06	1	123.00	0	0.00	122.00	1	207	0.48%
2024/03/04	0	0.00	4	124.75	126.50	-4	201	-1.98%
2024/03/01	0	126.50	0	0.00	125.50	0	195	0.00%
2024/02/29	2	128.00	0	0.00	128.00	2	194	1.03%
2024/02/27	2	127.50	0	0.00	128.50	2	195	1.02%
2024/02/26	0	0.00	6	129.25	130.00	-6	189	-3.17%
2024/02/23	6	122.67	8	124.44	131.00	-2	179	-1.12%
2024/02/22	0	121.50	5	121.00	120.00	-5	144	-3.45%
2024/02/21	0	120.00	0	0.00	122.00	0	139	0.01%
2024/02/16	0	114.25	0	0.00	114.50	0	125	0.00%
2024/02/05	0	111.00	0	0.00	112.00	0	122	0.00%