桂盟 (5306)-凱基-高美館券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
59張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	126.00	0	0.00	127.00	1	192	0.52%
2024/12/05	0	125.00	0	0.00	124.50	0	195	0.02%
2024/12/02	0.1	127.18	0	0.00	123.00	0.1	207	0.04%
2024/11/28	0	124.00	0	0.00	124.00	0	213	0.01%
2024/11/14	0	0.00	1	127.50	125.50	-1	244	-0.41%
2024/11/12	2	126.27	2	127.50	125.00	0	242	0.01%
2024/11/08	2	133.01	0	0.00	133.00	2	227	0.90%
2024/11/06	0	134.00	0	0.00	134.00	0	229	0.01%
2024/10/28	0	140.00	0.2	139.50	137.50	-0.2	253	-0.08%
2024/10/24	0	138.50	0	0.00	137.50	0	255	0.01%
2024/10/07	0	142.50	0	0.00	141.50	0	258	0.01%
2024/10/04	0	145.14	0.2	145.00	141.00	-0.1	255	-0.05%
2024/10/01	1	149.00	0	0.00	150.00	1	249	0.40%
2024/09/20	1	152.50	0	0.00	155.50	1	244	0.41%
2024/09/11	0	149.00	0	0.00	149.50	0	234	0.00%
2024/09/09	0	0.00	0.2	154.50	154.50	-0.2	229	-0.09%
2024/09/06	0	0.00	0	157.00	158.50	0	227	0.00%
2024/09/05	0	0.00	0.1	158.64	155.00	-0.1	225	-0.02%
2024/09/04	0	155.00	0	0.00	154.00	0	223	0.02%
2024/09/03	0	0.00	0.1	160.23	161.00	-0.1	217	-0.06%
2024/09/02	0	0.00	0.2	157.71	156.50	-0.2	209	-0.11%
2024/08/29	0	0.00	0.5	155.51	155.50	-0.5	203	-0.25%
2024/08/28	0	0.00	0.1	156.50	155.50	-0.1	204	-0.05%
2024/08/27	0.2	155.00	0.3	155.00	156.50	-0.1	203	-0.05%
2024/08/26	0	0.00	0.3	156.50	155.00	-0.3	200	-0.16%
2024/08/20	0.1	151.50	0	0.00	152.00	0.1	180	0.04%
2024/08/15	0	145.50	0	0.00	145.50	0	164	0.01%
2024/08/08	0	140.00	0	0.00	139.00	0	162	0.02%
2024/08/06	0.1	136.00	0	0.00	134.00	0.1	157	0.06%
2024/08/05	0	138.00	0	0.00	135.00	0	154	0.03%
2024/08/01	0.1	147.60	0	0.00	148.50	0.1	149	0.08%
2024/07/31	0	0.00	1	146.50	147.00	-1	145	-0.69%
2024/07/26	0	0.00	1	140.50	141.50	-1	136	-0.73%
2024/07/15	0.1	142.00	0	0.00	141.50	0.1	143	0.07%
2024/07/12	1	141.50	0	0.00	143.50	1	144	0.69%
2024/07/11	0	140.00	0	0.00	140.00	0	140	0.02%
2024/07/02	0	0.00	0.5	138.50	137.50	-0.5	153	-0.34%
2024/06/14	0	0.00	0.1	143.00	142.00	-0.1	181	-0.03%
2024/06/04	0	0.00	0.2	145.50	145.50	-0.2	233	-0.08%
2024/05/31	1	142.50	2	142.50	142.50	-1	264	-0.38%
2024/05/29	0	142.00	0	0.00	142.00	0	280	0.01%
2024/05/17	1	144.00	0	0.00	144.00	1	360	0.28%
2024/05/03	1	142.50	0	0.00	142.50	1	414	0.24%
2024/04/29	0	0.00	2	145.00	146.00	-2	415	-0.48%
2024/04/25	0	0.00	1	143.50	143.00	-1	408	-0.24%
2024/04/19	1	138.00	0	0.00	138.00	1	406	0.25%
2024/04/17	1	140.50	0	0.00	140.00	1	404	0.25%
2024/04/16	0	0.00	2	142.00	140.50	-2	407	-0.49%
2024/04/15	0	0.00	2	144.00	144.50	-2	404	-0.49%
2024/04/12	0	146.00	0	0.00	146.00	0	398	0.01%
2024/04/11	0	143.00	0	0.00	143.00	0	390	0.01%
2024/04/03	1	138.50	0	0.00	138.50	1	382	0.26%
2024/04/02	0	139.50	0	0.00	139.50	0	382	0.01%
2024/03/25	1	141.50	0	0.00	141.50	1	379	0.26%
2024/03/22	0	144.50	0	0.00	143.00	0	380	0.01%
2024/03/19	0	143.50	0	0.00	143.50	0	365	0.01%
2024/03/18	0.1	143.00	0	0.00	143.50	0.1	365	0.02%
2024/03/14	1	140.00	0	0.00	139.50	1	364	0.27%
2024/03/12	1	145.00	0	0.00	146.00	1	349	0.29%
2024/03/11	0	152.00	0	0.00	150.00	0	340	0.01%
2024/03/08	0	0.00	0.1	148.50	150.00	-0.1	340	-0.03%
2024/03/07	0	0.00	0.2	154.00	154.00	-0.2	338	-0.06%
2024/03/06	0	153.00	0	0.00	151.50	0	328	0.01%
2024/03/05	0	147.00	0	0.00	147.50	0	323	0.00%
2024/02/29	0.1	152.00	0	0.00	154.50	0.1	363	0.01%
2024/02/21	0.1	147.50	0	0.00	145.50	0.1	328	0.02%
2024/02/20	0.1	148.00	0.3	147.00	150.00	-0.2	321	-0.06%
2024/02/19	0.1	145.50	1.3	145.77	143.00	-1.3	309	-0.40%
2024/02/16	1.1	145.29	2.1	148.20	147.00	-1	302	-0.33%
2024/02/15	1.1	133.32	2	133.50	136.00	-0.9	265	-0.33%
2024/02/05	0.1	129.00	0	0.00	129.50	0.1	261	0.04%
2024/01/26	0	128.00	0	0.00	127.50	0	259	0.01%
2024/01/23	0.1	126.00	0	0.00	126.00	0.1	257	0.04%
2024/01/19	0	122.00	0	0.00	121.50	0	256	0.00%
2024/01/18	0	122.50	0	0.00	121.00	0	258	0.00%
2024/01/17	0.1	122.00	0	0.00	121.50	0.1	258	0.04%
2024/01/15	0	125.00	0	0.00	124.50	0	255	0.01%
2024/01/11	0	123.50	0	0.00	122.50	0	260	0.00%
2024/01/10	0	125.00	0	0.00	123.50	0	263	0.02%
2023/12/27	0.1	130.00	6	130.00	129.50	-5.9	251	-2.35%
2023/12/21	0.1	128.50	0	0.00	127.00	0.1	259	0.02%
2023/12/20	0.1	128.00	0	0.00	127.00	0.1	260	0.02%
2023/12/13	0	0.00	0.1	128.00	126.50	-0.1	261	-0.04%
2023/12/07	0	0.00	0.5	129.30	128.50	-0.5	257	-0.19%
2023/12/06	0.6	129.50	0.8	129.50	129.00	-0.2	257	-0.08%
2023/12/04	0.2	129.50	0	0.00	128.00	0.2	248	0.06%
2023/12/01	0.7	131.36	0	0.00	129.50	0.7	239	0.29%
2023/11/29	1	127.50	1	128.50	127.00	0	220	0.00%
2023/11/28	0	132.50	0	0.00	133.00	0	189	0.02%
2023/11/27	0	123.50	0	0.00	123.00	0	156	0.01%
2023/11/24	0.1	123.50	0	0.00	122.50	0.1	156	0.06%
2023/11/21	0.1	124.00	0	0.00	124.00	0.1	151	0.03%
2023/11/17	0.1	123.00	0	0.00	122.00	0.1	140	0.04%
2023/11/13	0.1	120.50	0	0.00	119.50	0.1	124	0.04%
2023/11/10	0.1	124.00	0	0.00	122.50	0.1	120	0.04%
2023/11/09	2	125.00	0	0.00	125.00	2	121	1.65%
2023/11/03	0.1	125.50	0	0.00	124.50	0.1	128	0.04%
2023/10/30	0.1	123.00	0	0.00	121.50	0.1	136	0.04%
2023/10/26	0.1	125.00	0	0.00	126.50	0.1	137	0.04%
2023/10/23	0.1	124.50	0	0.00	123.00	0.1	140	0.04%
2023/10/18	0.1	123.00	0	0.00	120.00	0.1	140	0.04%
2023/10/13	0.1	130.50	0	0.00	129.00	0.1	137	0.04%
2023/10/12	0.1	131.50	0	0.00	130.50	0.1	140	0.07%
2023/10/05	0.1	131.50	0	0.00	130.50	0.1	151	0.07%
2023/09/27	0.1	129.50	2	132.25	128.00	-2	177	-1.10%
2023/09/26	0.1	135.50	0	0.00	134.50	0.1	169	0.03%
2023/09/25	0.1	136.50	0	0.00	135.50	0.1	175	0.06%
2023/09/22	0.2	136.25	0.2	135.50	134.50	0	183	0.00%
2023/09/21	0.1	139.50	0	0.00	138.50	0.1	178	0.03%
2023/09/12	0.1	142.50	0	0.00	142.50	0.1	218	0.05%
2023/08/24	0.1	142.00	0	0.00	141.50	0.1	249	0.04%
2023/08/14	0.3	142.20	0.1	142.00	141.50	0.2	247	0.08%
2023/08/09	0	0.00	0.2	146.00	145.00	-0.2	243	-0.09%
2023/08/08	0.1	148.50	0	0.00	147.50	0.1	241	0.02%
2023/08/02	0	0.00	0.1	155.00	151.00	-0.1	238	-0.05%
2023/07/27	0	0.00	2	158.50	158.50	-2	231	-0.86%
2023/07/24	0	0.00	5.3	155.00	155.00	-5.3	225	-2.33%
2023/07/14	0.1	157.00	0	0.00	156.50	0.1	220	0.05%
2023/07/07	0	0.00	0	152.00	154.50	0	216	0.00%
2023/07/06	0	155.00	0	0.00	154.50	0	213	0.01%
2023/07/05	0.1	152.50	0	0.00	152.00	0.1	206	0.04%
2023/07/03	0.1	151.00	0	0.00	150.00	0.1	200	0.05%
2023/06/30	0	0.00	0.4	150.00	151.00	-0.4	196	-0.20%
2023/06/26	0.1	145.50	0	0.00	147.00	0.1	179	0.06%
2023/06/20	3	145.00	1	145.50	146.00	2	172	1.16%
2023/06/19	0.2	144.00	0	0.00	143.50	0.2	167	0.12%
2023/06/16	0.1	144.00	0	0.00	144.00	0.1	162	0.06%
2023/06/13	0.1	146.50	3	145.00	145.50	-2.9	153	-1.89%
2023/06/09	0.1	149.00	0	0.00	147.50	0.1	150	0.07%
2023/06/08	0.2	150.00	0	0.00	149.00	0.2	152	0.13%
2023/05/31	0.1	148.00	0	0.00	146.50	0.1	150	0.05%
2023/05/30	0.1	146.00	1	145.50	146.00	-0.9	148	-0.62%
2023/05/17	2	143.25	2	143.00	143.50	0	150	0.00%
2023/05/05	0	146.50	0	0.00	145.00	0	150	0.01%
2023/04/20	0	0.00	1	143.00	143.00	-1	157	-0.63%
2023/04/14	0	0.00	0	146.50	146.00	0	153	-0.02%
2023/04/12	1	148.00	0	148.50	148.50	1	147	0.65%
2023/04/07	0.1	143.00	0	0.00	142.50	0.1	137	0.04%
2023/03/29	0.1	141.50	0	0.00	142.00	0.1	142	0.04%
2023/03/22	0	143.50	0	0.00	145.00	0	144	0.03%
2023/03/21	1	143.50	0	0.00	142.50	1	152	0.66%
2023/03/17	1	141.00	0	0.00	141.00	1	150	0.67%
2023/03/16	0.1	143.00	0	0.00	142.50	0.1	147	0.07%
2023/03/15	1.1	145.64	0	0.00	145.00	1.1	146	0.74%
2023/03/14	0	149.00	0	0.00	149.00	0	144	0.02%
2023/03/13	2	149.00	0	0.00	149.00	2	143	1.40%
2023/03/03	1	149.50	0	0.00	150.00	1	136	0.73%
2023/03/01	0	150.00	0	0.00	150.00	0	138	0.01%
2023/02/21	0.1	153.00	0	0.00	155.50	0.1	140	0.07%
2023/02/14	0	0.00	1	156.00	155.00	-1	147	-0.68%
2023/02/03	0	0.00	1	155.00	156.50	-1	143	-0.70%
2023/02/01	0	0.00	3	153.00	154.00	-3	140	-2.14%
2023/01/13	0	0.00	2	143.75	145.00	-2	134	-1.49%
2023/01/04	0	0.00	4	143.00	144.00	-4	142	-2.81%
2022/12/29	0	0.00	3	140.00	140.00	-3	143	-2.09%
2022/12/28	0	0.00	0	139.50	139.00	0	144	-0.01%
2022/12/27	0	0.00	2	140.50	140.00	-2	145	-1.38%
2022/12/26	0	0.00	3	140.00	139.50	-3	145	-2.06%
2022/12/22	0.1	139.00	0	0.00	139.00	0.1	143	0.07%
2022/12/20	0	0.00	2	138.50	137.00	-2	143	-1.39%
2022/12/19	4	141.00	0	0.00	141.00	4	143	2.78%
2022/12/15	1.5	147.17	0	0.00	147.00	1.5	142	1.06%
2022/12/14	4	149.50	3	149.01	150.50	1	143	0.68%
2022/12/13	1	148.00	3	147.00	148.00	-2	141	-1.40%
2022/12/06	0.1	156.00	0	0.00	153.50	0.1	133	0.07%
2022/11/25	1	156.00	0	0.00	157.00	1	132	0.76%
2022/11/24	0	0.00	0.1	154.50	156.00	-0.1	131	-0.08%
2022/11/21	5	147.00	0	0.00	147.00	5	126	3.96%
2022/11/17	10	151.00	0	0.00	151.00	10	124	8.05%
2022/11/15	1	149.50	0	0.00	154.50	1	123	0.81%
2022/11/14	0	0.00	0.1	150.00	150.00	-0.1	122	-0.07%
2022/11/02	1	144.00	0	0.00	144.50	1	129	0.77%
2022/10/24	1	142.00	0	0.00	140.00	1	143	0.69%
2022/09/22	0	156.00	0	0.00	155.00	0	134	0.00%
2022/09/21	1	156.50	0	0.00	156.00	1	133	0.75%
2022/09/19	0.1	165.81	0	0.00	163.00	0.1	129	0.06%
2022/09/16	0	166.50	0	0.00	169.50	0	127	0.00%
2022/09/15	1	165.00	0	0.00	165.50	1	126	0.79%
2022/09/06	0.1	161.50	0	0.00	161.50	0.1	139	0.07%
2022/08/19	0.1	162.52	0	0.00	162.00	0.1	130	0.04%
2022/08/18	1	160.02	0	0.00	160.50	1	128	0.79%
2022/08/17	0.1	162.50	0	0.00	161.50	0.1	127	0.04%
2022/08/16	1	162.50	0	0.00	162.50	1	125	0.80%
2022/08/04	1	148.00	0	0.00	148.50	1	114	0.87%
2022/08/03	0	152.00	0	0.00	150.50	0	111	0.03%
2022/08/02	0.1	156.50	0	0.00	154.50	0.1	110	0.09%
2022/07/27	0	157.00	0	0.00	156.00	0	108	0.05%
2022/07/26	0	158.50	0	0.00	156.50	0	107	0.03%
2022/07/18	0	0.00	1	159.50	158.50	-1	115	-0.87%
2022/07/15	1	158.50	0	0.00	158.50	1	116	0.86%
2022/06/29	0.1	173.00	0	0.00	169.00	0.1	123	0.08%
2022/06/27	0.1	173.00	0	0.00	173.50	0.1	124	0.08%
2022/06/22	2	175.50	1	176.50	171.50	1	122	0.82%
2022/05/17	0	0.00	1	169.00	170.00	-1	117	-0.85%
2022/04/29	1	162.50	0	0.00	163.00	1	128	0.78%
2022/04/28	0.1	155.00	0	0.00	157.50	0.1	128	0.04%
2022/04/27	0.1	157.50	0	0.00	156.50	0.1	127	0.04%
2022/04/26	1.1	159.62	0	0.00	161.00	1.1	127	0.83%
2022/04/25	0.1	168.00	0	0.00	163.50	0.1	124	0.04%
2022/04/20	0	172.00	0	0.00	172.00	0	125	0.03%
2022/04/18	0	172.50	0	0.00	172.00	0	129	0.01%
2022/04/15	0	175.50	0	0.00	175.00	0	134	0.01%
2022/04/12	0	174.17	0	0.00	172.00	0	137	0.02%
2022/03/22	0.1	192.50	0	0.00	191.00	0.1	136	0.07%
2022/03/16	0.1	189.00	0	0.00	188.50	0.1	141	0.07%
2022/03/07	0	193.00	0	0.00	192.50	0	140	0.01%
2022/03/01	0	192.50	0	0.00	192.00	0	145	0.01%
2022/02/24	1	194.46	0	0.00	192.00	1	145	0.70%
2022/02/14	0	0.00	1	196.50	198.00	-1	151	-0.66%
2022/02/08	0	190.50	0	0.00	192.00	0	150	0.01%
2022/01/26	0	191.00	0	0.00	189.00	0	148	0.02%
2022/01/25	2	189.51	0	0.00	189.50	2	146	1.37%
2022/01/24	0.1	191.50	0	0.00	192.00	0.1	144	0.03%
2022/01/21	0	0.00	10	193.50	193.50	-10	143	-6.98%
2022/01/18	1	195.50	0	0.00	195.00	1	143	0.70%
2022/01/14	1	195.50	0	0.00	196.00	1	142	0.70%
2022/01/11	0	0.00	13	195.81	195.00	-13	140	-9.23%
2022/01/10	1	197.00	0	0.00	197.50	1	137	0.73%
2022/01/04	0.1	202.50	2	201.00	202.50	-2	134	-1.44%
2021/12/30	1	195.50	0	0.00	197.50	1	132	0.75%
2021/12/28	1	196.50	0	0.00	196.50	1	135	0.74%
2021/12/27	1	197.50	0	0.00	198.00	1	136	0.73%
2021/12/21	2	193.03	0	0.00	195.50	2	149	1.35%
2021/12/17	1	197.00	0	0.00	197.00	1	150	0.66%
2021/12/13	0	0.00	2	200.00	199.50	-2	168	-1.19%
2021/12/09	0.1	199.50	0	0.00	199.50	0.1	170	0.03%
2021/12/07	0.1	201.00	0	0.00	201.00	0.1	166	0.06%
2021/12/03	0	201.00	0	0.00	200.50	0	168	0.02%
2021/12/02	0	201.00	0	0.00	201.00	0	171	0.01%
2021/11/30	3	200.01	0	0.00	200.00	3	174	1.73%
2021/11/29	16	200.94	0	0.00	202.50	16	172	9.25%
2021/11/26	4	204.00	0	0.00	205.00	4	173	2.30%
2021/11/15	0	207.50	0	0.00	207.50	0	198	0.01%
2021/11/05	0	201.50	0	0.00	201.00	0	269	0.00%
2021/10/12	2	193.00	0	0.00	191.50	2	334	0.60%
2021/10/07	0	196.00	0	0.00	195.50	0	339	0.00%
2021/09/06	2	211.00	0	0.00	210.50	2	386	0.52%
2021/09/03	0	0.00	0.2	212.50	212.50	-0.2	387	-0.05%
2021/08/26	1	205.50	0	0.00	206.00	1	387	0.26%
2021/08/23	4	202.50	4	202.00	203.50	0	407	0.00%
2021/08/20	5	197.10	8	195.75	197.00	-3	424	-0.71%
2021/08/19	0.2	201.98	3	196.00	195.50	-2.8	427	-0.65%
2021/08/17	2	200.51	0	0.00	199.50	2	420	0.48%
2021/08/16	1	203.50	1	207.00	202.00	0	420	0.00%
2021/08/13	3	211.00	0	0.00	210.00	3	416	0.72%
2021/08/12	10	222.20	41	230.67	218.00	-31	406	-7.62%
2021/08/11	2	239.00	0.2	237.00	237.00	1.8	390	0.46%
2021/08/10	2	240.50	1	244.00	244.50	1	390	0.26%
2021/08/09	0	0.00	1	245.50	244.00	-1	404	-0.25%
2021/08/06	0	0.00	1.1	244.95	246.00	-1.1	417	-0.26%
2021/08/05	6	239.50	0	0.00	240.00	6	424	1.41%
2021/08/04	6	241.50	0	0.00	242.00	6	434	1.38%
2021/08/03	9	244.78	0	0.00	243.00	9	444	2.02%
2021/08/02	0	247.50	1	244.00	248.50	-1	450	-0.21%
2021/07/28	22	236.30	0	0.00	239.00	22	452	4.86%
2021/07/26	0	242.00	0	0.00	242.50	0	463	0.00%
2021/07/16	2	252.00	3	252.17	252.50	-1	480	-0.21%
2021/07/13	2	247.75	1	248.50	245.50	1	486	0.21%
2021/07/08	0.1	248.00	0	0.00	247.50	0.1	514	0.02%
2021/07/05	1	242.00	0	0.00	241.50	1	556	0.18%
2021/06/25	6	241.00	6.1	241.23	240.50	-0.1	639	-0.02%
2021/06/22	0	0.00	1	234.50	233.50	-1	659	-0.15%
2021/06/18	0	0.00	1	231.00	231.00	-1	651	-0.15%
2021/06/17	1	226.50	1	229.50	229.50	0	653	0.00%
2021/06/15	0	0.00	0	226.50	226.50	0	650	0.00%
2021/06/02	1	228.00	0	0.00	225.50	1	669	0.15%
2021/05/28	1	231.00	2	233.00	234.00	-1	650	-0.15%
2021/05/26	1	227.00	0	0.00	225.50	1	631	0.16%
2021/05/24	0	0.00	1	227.50	228.00	-1	631	-0.16%
2021/05/21	0	0.00	5	219.20	225.00	-5	634	-0.79%
2021/05/20	1	208.00	0	0.00	208.00	1	628	0.16%
2021/05/19	1.1	208.62	0	0.00	208.50	1.1	642	0.16%
2021/05/17	3	207.62	1	204.50	200.50	2	642	0.32%
2021/05/14	0.1	217.06	0	0.00	219.00	0.1	631	0.01%
2021/05/13	1	209.00	1	211.00	204.50	0	622	0.00%
2021/05/11	3	220.33	0	0.00	216.00	3	606	0.49%
2021/05/10	0	0.00	8	229.88	230.50	-8	593	-1.35%
2021/05/07	3	214.50	0	0.00	219.00	3	592	0.51%
2021/05/06	0	208.00	0	0.00	209.50	0	605	0.00%
2021/05/05	0	0.00	0	207.00	204.50	0	627	0.00%
2021/05/04	0	216.00	1	210.00	206.50	-1	638	-0.16%
2021/04/29	3	228.00	0	0.00	231.00	3	647	0.46%
2021/04/28	2	218.25	0	0.00	219.00	2	652	0.31%
2021/04/27	1	225.00	54	225.51	225.50	-53	657	-8.06%
2021/04/26	2	230.50	2	230.50	231.00	0	678	0.00%
2021/04/23	0	0.00	1	230.00	233.50	-1	693	-0.14%
2021/04/22	7	231.21	0	0.00	229.50	7	744	0.94%
2021/04/21	0	0.00	1	236.50	236.00	-1	790	-0.13%
2021/04/19	0	240.00	0	0.00	239.00	0	816	0.00%
2021/04/15	0.2	242.50	0	0.00	241.00	0.2	852	0.02%
2021/04/13	0	0.00	2.1	238.07	230.50	-2.1	827	-0.25%
2021/04/12	2.1	236.36	2	241.50	238.50	0.1	815	0.01%
2021/04/07	1	229.50	0	0.00	229.00	1	779	0.13%
2021/04/06	1	224.00	0	0.00	226.50	1	768	0.13%
2021/03/31	3	211.17	0	0.00	210.00	3	725	0.41%
2021/03/30	1	214.00	1	214.00	214.00	0	722	0.00%
2021/03/29	1	205.00	2	208.25	208.50	-1	695	-0.14%
2021/03/26	0	0.00	1	198.00	199.50	-1	671	-0.15%
2021/03/16	1	204.00	1	198.50	199.50	0	686	0.00%
2021/03/12	0	0.00	1	193.00	193.50	-1	677	-0.15%
2021/03/11	0	0.00	1	195.50	193.50	-1	685	-0.15%
2021/03/10	2	188.75	0	0.00	190.50	2	688	0.29%
2021/03/09	5	189.30	0	0.00	188.00	5	699	0.72%
2021/03/08	0	0.00	0	191.50	192.00	0	700	0.00%
2021/03/05	2	192.50	0	0.00	194.00	2	708	0.28%
2021/03/04	0	0.00	1	197.50	194.50	-1	715	-0.14%
2021/03/03	0	0.00	0	195.00	196.00	0	712	0.00%
2021/03/02	2	193.50	0	0.00	192.00	2	715	0.28%
2021/02/26	4	195.00	0	0.00	194.00	4	718	0.56%
2021/02/25	0	199.50	0	0.00	197.00	0	720	0.00%
2021/02/23	11	198.36	1	201.50	197.50	10	721	1.39%
2021/02/22	15	205.67	1	204.50	204.50	14	716	1.95%
2021/02/19	2	212.00	0	0.00	209.00	2	727	0.28%
2021/02/17	0	0.00	5	206.50	207.00	-5	726	-0.69%
2021/02/01	3	194.50	0	0.00	197.00	3	796	0.38%
2021/01/28	12	205.04	0	0.00	210.00	12	820	1.46%
2021/01/27	0	0.00	2.2	213.42	215.00	-2.2	814	-0.27%
2021/01/26	1.1	211.33	0	0.00	206.00	1.1	804	0.13%
2021/01/25	0	0.00	2	207.50	208.50	-2	809	-0.25%
2021/01/22	7	203.00	0	205.50	206.50	7	813	0.86%
2021/01/20	0	0.00	1	203.50	202.00	-1	797	-0.13%
2021/01/19	1	207.50	0	0.00	207.50	1	790	0.13%
2021/01/15	2	212.00	12	208.08	206.00	-10	789	-1.27%
2021/01/14	5	197.70	52.1	193.01	204.50	-47.1	762	-6.18%
2021/01/12	2	190.50	3	190.50	186.50	-1	727	-0.14%
2021/01/11	6	187.58	0	0.00	186.50	6	711	0.84%
2021/01/06	2	174.50	0	0.00	174.00	2	679	0.29%
2021/01/05	3	175.00	0	0.00	175.50	3	693	0.43%
2020/12/31	0.1	173.50	0	0.00	173.00	0.1	711	0.01%
2020/12/29	1	172.50	0	0.00	172.00	1	730	0.14%
2020/12/28	4	173.50	0	0.00	174.00	4	748	0.53%
2020/12/25	5	173.70	0	0.00	174.50	5	761	0.66%
2020/12/24	6	177.08	0	0.00	175.50	6	771	0.78%
2020/12/23	4	177.75	0	0.00	177.50	4	769	0.52%
2020/12/22	16	179.47	0	0.00	179.50	16	778	2.05%
2020/12/18	0.2	182.00	0	0.00	180.00	0.2	785	0.03%
2020/12/15	0	0.00	1	186.00	186.00	-1	815	-0.12%
2020/12/14	1	188.50	1	186.50	185.00	0	823	0.00%
2020/12/11	1	192.00	1	192.00	186.50	0	829	0.00%
2020/12/10	7	184.29	0	0.00	187.50	7	835	0.84%
2020/11/30	1	188.50	0	0.00	190.00	1	875	0.11%
2020/11/25	3	192.50	0	0.00	191.50	3	903	0.33%
2020/11/18	2	193.00	2	192.00	192.50	0	1,064	0.00%
2020/11/12	0	0.00	1	199.00	195.50	-1	1,171	-0.09%
2020/11/11	2.2	199.73	2	200.25	201.00	0.2	1,206	0.02%
2020/11/10	2	215.50	2	213.00	209.00	0	1,205	0.00%
2020/11/09	7.3	227.68	6	229.75	227.00	1.3	1,219	0.11%
2020/11/06	4	224.50	4	225.13	224.50	0	1,212	0.00%
2020/11/05	4	217.88	4	217.00	214.50	0	1,217	0.00%
2020/11/04	1	215.00	14	215.07	216.00	-13	1,233	-1.05%
2020/11/03	10	214.30	8	212.63	215.50	2	1,259	0.16%
2020/11/02	6	212.17	6	212.25	207.00	0	1,280	0.00%
2020/10/30	0.2	207.00	1	208.50	207.50	-0.8	1,303	-0.06%
2020/10/29	2.2	205.45	1	204.50	204.00	1.2	1,324	0.09%
2020/10/28	5.1	205.57	5	205.60	205.00	0.1	1,340	0.01%
2020/10/26	10	213.40	10	210.95	203.00	0	1,384	0.00%
2020/10/23	1	206.00	1	205.50	209.00	0	1,358	0.00%
2020/10/22	4	204.63	4	202.88	204.00	0	1,365	0.00%
2020/10/20	1	206.00	1.1	201.70	206.00	-0.1	1,377	0.00%
2020/10/19	2	196.50	0	0.00	198.50	2	1,367	0.15%
2020/10/16	1	198.50	1	201.50	195.00	0	1,378	0.00%
2020/10/15	1	200.00	0	0.00	200.00	1	1,385	0.07%
2020/10/12	4	201.50	4.2	201.88	201.50	-0.2	1,420	-0.01%
2020/10/05	3	195.00	3	196.33	191.50	0	1,520	0.00%
2020/09/30	0	0.00	1	188.00	189.50	-1	1,529	-0.07%
2020/09/29	0	0.00	1	182.00	182.00	-1	1,542	-0.06%
2020/09/25	0.1	175.00	0	0.00	174.00	0.1	1,552	0.00%
2020/09/24	1	177.00	1	175.50	176.00	0	1,547	0.00%
2020/09/18	0	192.00	0	0.00	192.50	0	1,556	0.00%
2020/09/17	0.1	188.50	0	0.00	188.50	0.1	1,535	0.01%
2020/09/16	0.1	186.50	0	0.00	186.00	0.1	1,537	0.01%
2020/09/14	0	0.00	1	184.50	184.50	-1	1,541	-0.06%
2020/09/11	1	185.00	1	182.00	182.00	0	1,569	0.00%
2020/09/08	1	180.50	2.9	181.61	183.00	-1.9	1,597	-0.12%
2020/09/04	1	182.50	5	186.00	184.50	-4	1,702	-0.23%
2020/09/02	1	189.50	1	188.50	188.00	0	1,704	0.00%
2020/09/01	0	0.00	3	191.33	190.00	-3	1,702	-0.18%
2020/08/31	1	196.50	0	0.00	195.00	1	1,706	0.06%
2020/08/28	1	196.00	1	197.50	197.00	0	1,707	0.00%
2020/08/27	2	205.00	1	202.00	201.00	1	1,705	0.06%
2020/08/26	2	198.00	3	197.67	198.50	-1	1,635	-0.06%
2020/08/25	6	197.42	4	197.25	195.50	2	1,636	0.12%
2020/08/24	1	193.50	2	200.75	197.00	-1	1,622	-0.06%
2020/08/21	14	198.71	2	199.25	200.50	12	1,593	0.75%
2020/08/20	8	192.19	8	192.63	183.00	0	1,572	0.00%
2020/08/19	2	194.25	2	192.75	192.50	0	1,526	0.00%
2020/08/18	1	191.00	4	192.25	193.00	-3	1,532	-0.20%
2020/08/17	5	195.60	5	195.40	198.00	0	1,517	0.00%
2020/08/14	1	183.00	0	0.00	186.50	1	1,511	0.07%
2020/08/13	1	191.50	0	0.00	180.00	1	1,525	0.07%
2020/08/10	2	197.25	1	197.50	195.00	1	1,495	0.07%
2020/08/07	1	193.00	2	193.00	193.00	-1	1,469	-0.07%
2020/08/06	0	0.00	25	190.90	191.50	-25	1,433	-1.74%
2020/08/05	28	188.57	0	0.00	188.00	28	1,400	2.00%
2020/08/04	2	180.00	3	180.83	184.50	-1	1,360	-0.07%
2020/08/03	1	175.00	2	175.50	174.00	-1	1,335	-0.07%
2020/07/31	2	177.00	2	173.00	174.50	0	1,319	0.00%
2020/07/28	5	152.00	5	153.50	153.00	0	1,285	0.00%
2020/07/24	1	162.50	1	166.00	162.50	0	1,296	0.00%
2020/07/22	1	164.50	0	0.00	165.50	1	1,282	0.08%
2020/07/17	2	164.00	2	171.00	168.00	0	1,244	0.00%
2020/07/16	2	176.00	1	180.00	171.00	1	1,203	0.08%
2020/07/15	3	183.33	2	181.00	178.50	1	1,187	0.08%
2020/07/14	0	0.00	2	189.00	182.50	-2	1,166	-0.17%
2020/07/13	1	189.50	2	191.00	191.50	-1	1,126	-0.09%
2020/07/10	0	0.00	1	176.00	174.50	-1	1,053	-0.09%
2020/07/09	0	0.00	2	167.00	174.00	-2	1,033	-0.19%
2020/07/08	2	159.00	2	160.25	161.50	0	1,002	0.00%
2020/07/07	1	155.00	1	155.00	152.50	0	971	0.00%
2020/07/03	0	0.00	2	149.00	150.00	-2	948	-0.21%
2020/06/30	0	0.00	1	149.00	148.50	-1	930	-0.11%
2020/06/29	1	147.50	0	0.00	151.00	1	922	0.11%
2020/06/23	1	148.00	0	0.00	149.00	1	903	0.11%
2020/06/22	2	152.75	1	150.00	150.00	1	888	0.11%
2020/06/19	0	0.00	1.2	149.08	150.00	-1.2	873	-0.14%
2020/06/18	1	149.50	6	148.00	147.50	-5	861	-0.58%
2020/06/16	1	143.00	13	142.38	140.00	-12	814	-1.47%
2020/06/15	13	138.77	0	0.00	136.00	13	789	1.65%
2020/06/12	2	141.00	1	140.00	140.00	1	766	0.13%
2020/06/11	7	135.79	9	137.89	136.00	-2	714	-0.28%
2020/06/10	1	129.50	3	128.17	129.50	-2	633	-0.32%
2020/06/09	3	122.00	0	0.00	121.00	3	610	0.49%
2020/06/08	2	129.75	0	0.00	124.00	2	602	0.33%
2020/06/05	0	0.00	0.1	129.00	130.00	-0.1	590	-0.02%
2020/06/04	2	127.00	2	129.00	126.00	0	570	0.00%
2020/06/03	0	0.00	2	123.50	127.00	-2	556	-0.36%
2020/06/02	5	120.20	3	120.33	119.00	2	527	0.38%
2020/05/29	0	0.00	1	119.00	118.00	-1	501	-0.20%
2020/05/28	1	122.00	0	0.00	118.50	1	492	0.20%
2020/05/25	1	118.50	1	120.00	119.00	0	435	0.00%
2020/05/22	7	115.29	8	116.13	116.00	-1	408	-0.24%
2020/05/21	9	117.17	9	115.00	118.00	0	391	0.00%
2020/05/20	2	110.75	5	109.00	108.50	-3	347	-0.86%
2020/05/19	11	105.73	11	103.14	103.50	0	307	0.00%
2020/05/08	0	0.00	2	91.95	92.00	-2	228	-0.88%
2020/05/07	2	90.10	0	0.00	89.90	2	215	0.93%
2020/05/06	1	91.00	1	90.00	90.40	0	211	0.00%
2020/05/04	1	83.10	1	83.70	88.50	0	184	0.00%
2020/04/30	1	85.50	7	86.50	86.00	-6	167	-3.59%
2020/04/29	2	82.45	2	81.85	84.00	0	145	0.00%
2020/04/28	19	78.20	18	78.90	79.20	1	118	0.84%
2020/04/27	7	77.50	0	0.00	77.40	7	105	6.63%
2020/04/15	1	79.60	0	0.00	80.20	1	83	1.20%
2020/04/06	1	73.30	0	0.00	73.60	1	74	1.34%
2020/01/03	0	0.00	1	110.00	110.50	-1	49	-2.03%
2020/01/02	1	109.50	0	0.00	109.50	1	47	2.12%
2019/12/31	1	108.00	1	107.50	107.00	0	45	0.00%
2019/11/27	0	0.00	3	105.00	104.00	-3	36	-8.14%
2019/11/05	1	100.00	0	0.00	102.00	1	35	2.82%
2019/10/21	0	0.00	0.2	102.00	102.50	-0.2	38	-0.40%
2019/09/26	1	102.50	0	0.00	103.00	1	42	2.36%
2019/08/21	1	108.50	0	0.00	108.50	1	52	1.89%
2019/08/19	1	110.00	0	0.00	109.50	1	52	1.90%
2019/07/11	0	0.00	1	103.00	104.00	-1	44	-2.27%
2019/07/01	0	0.00	1	105.50	104.50	-1	45	-2.18%
2019/06/21	1	104.50	0	0.00	104.50	1	41	2.42%
2019/06/14	0	0.00	5	103.00	103.00	-5	39	-12.80%
2019/05/27	0	0.00	0.1	109.50	109.50	-0.1	55	-0.10%
2019/05/10	1	108.00	0	0.00	107.00	1	63	1.59%
2019/04/18	0	0.00	2	117.75	117.00	-2	60	-3.29%
2019/04/01	1	111.00	0	0.00	110.00	1	51	1.94%
2019/03/28	1	111.50	0	0.00	111.00	1	50	1.99%
2019/02/21	0	0.00	1	111.00	111.00	-1	26	-3.82%
2019/02/11	1	100.00	0	0.00	100.00	1	21	4.67%
2018/09/12	0	0.00	1	105.50	105.00	-1	136	-0.74%
2018/09/07	5	102.00	0	0.00	104.50	5	131	3.79%
2018/09/03	1	102.00	0	0.00	103.00	1	122	0.82%
2018/08/31	0.8	105.00	0	0.00	105.00	0.8	116	0.69%
2018/05/17	1	138.00	0	0.00	136.50	1	88	1.13%
2018/05/14	0	0.00	1	132.50	133.00	-1	87	-1.14%
2018/04/26	0	0.00	1	130.00	129.50	-1	83	-1.20%
2018/03/31	1	134.00	0	0.00	134.00	1	90	1.11%
2018/03/14	2	133.75	0	0.00	134.00	2	93	2.13%
2018/03/12	0	0.00	4	134.50	133.50	-4	97	-4.12%
2018/02/12	0.1	129.50	0	0.00	130.50	0.1	114	0.11%
2018/02/08	0.6	130.00	0	0.00	127.50	0.6	112	0.50%