建榮 (5340)-凱基-高美館券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
38.90
漲跌
▼0.50
漲幅
-1.27%
成交量
119張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	2	39.55	2	39.20	39.10	0	563	0.00%
2024/12/27	6	39.85	6	39.70	39.75	0	574	0.00%
2024/12/26	2	40.05	0	0.00	40.00	2	575	0.35%
2024/12/18	6	40.50	6	40.55	40.50	0	759	0.00%
2024/12/12	0	0.00	0	42.60	42.35	0	798	0.00%
2024/12/11	10	43.10	8	42.85	42.75	2	807	0.25%
2024/12/09	2	43.30	0	0.00	43.20	2	857	0.23%
2024/12/05	11	45.75	11	45.17	45.00	0	923	0.00%
2024/12/04	0	0.00	1	46.35	46.25	-1	928	-0.11%
2024/11/28	4	44.69	2	43.55	43.55	2	919	0.22%
2024/11/27	2	46.15	0	0.00	44.85	2	910	0.22%
2024/11/25	3.1	47.10	0	0.00	46.35	3.1	889	0.35%
2024/11/14	13	40.10	13	39.60	39.40	0	795	0.00%
2024/11/12	6	43.00	8	40.39	40.35	-2	790	-0.25%
2024/11/11	15	43.82	0	0.00	43.50	15	773	1.94%
2024/11/08	4	44.35	0	0.00	44.25	4	773	0.52%
2024/11/07	6	44.45	10.5	45.07	44.75	-4.5	776	-0.58%
2024/10/28	2	43.10	0	0.00	43.20	2	796	0.25%
2024/10/25	1	43.65	0	0.00	43.65	1	792	0.13%
2024/10/16	5	45.20	0	0.00	45.00	5	842	0.59%
2024/10/14	2	45.65	0	0.00	45.45	2	876	0.23%
2024/10/11	6	46.83	0	0.00	46.20	6	890	0.67%
2024/10/08	1	47.50	0	0.00	49.70	1	918	0.11%
2024/09/25	0	0.00	1	49.55	49.50	-1	921	-0.11%
2024/09/20	0	0.00	1.1	52.50	52.50	-1.1	843	-0.13%
2024/09/19	1	44.25	0	0.00	47.75	1	795	0.13%
2024/09/10	10	47.21	8	47.16	44.90	2	1,035	0.19%
2024/09/09	2	46.13	5	45.00	46.00	-3	1,041	-0.29%
2024/09/06	1	45.35	0	0.00	45.60	1	1,037	0.10%
2024/09/02	1	46.10	0	0.00	45.85	1	1,341	0.07%
2024/08/26	1	45.60	1	45.35	45.45	0	1,561	0.00%
2024/07/22	0	0.00	1	47.75	47.25	-1	1,972	-0.05%
2024/07/19	2	51.30	0.1	50.20	49.85	1.9	1,955	0.10%
2024/07/12	0	0.00	2	53.55	53.70	-2	1,915	-0.10%
2024/07/11	2	52.13	3	53.39	53.30	-1	1,912	-0.05%
2024/07/10	2	52.05	2	51.70	51.70	0	1,889	0.00%
2024/07/09	2	52.30	4	52.50	52.50	-2	1,887	-0.11%
2024/07/05	6	52.55	4	53.80	52.90	2	1,905	0.10%
2024/07/04	1	52.80	1	52.70	52.70	0	1,968	0.00%
2024/07/03	2	52.90	0	0.00	53.00	2	2,031	0.10%
2024/07/02	2	52.15	4	52.13	52.10	-2	2,029	-0.10%
2024/07/01	4	52.35	2	52.10	52.10	2	2,026	0.10%
2024/06/28	1	52.20	1	52.90	52.50	0	2,025	0.00%
2024/06/27	1	52.20	1	51.80	51.80	0	2,020	0.00%
2024/06/26	1	53.00	1	52.80	52.80	0	2,011	0.00%
2024/06/25	4	52.00	6	53.30	53.00	-2	2,002	-0.10%
2024/06/24	7	53.94	3	54.63	52.70	4	1,986	0.20%
2024/06/21	2	57.65	1	58.20	57.00	1	1,935	0.05%
2024/06/20	0	0.00	3	58.30	58.10	-3	1,929	-0.16%
2024/06/19	6	59.47	0	0.00	57.60	6	1,914	0.31%
2024/06/18	13	61.44	10	60.25	59.50	3	1,879	0.16%
2024/06/17	1	57.50	1	59.17	59.20	0	1,783	0.00%
2024/06/14	1	56.00	1	58.90	57.60	0	1,740	0.00%
2024/06/12	2	57.50	3	56.93	57.00	-1	1,675	-0.06%
2024/06/11	1	57.20	1	57.10	57.60	0	1,661	0.00%
2024/06/07	5	60.22	5	61.58	61.60	0	1,626	0.00%
2024/06/06	4	60.40	3	61.68	59.40	1	1,571	0.06%
2024/06/05	0	60.00	1	60.07	60.10	-1	1,328	-0.08%
2024/06/04	0	56.50	2	57.70	56.50	-2	1,207	-0.16%
2024/06/03	0	0.00	1	54.20	54.20	-1	1,214	-0.08%
2024/05/31	2	54.45	1	53.60	53.60	1	1,222	0.08%
2024/05/29	2	56.50	4	58.40	56.10	-2	1,239	-0.16%
2024/05/28	1	56.60	2	56.70	56.70	-1	1,226	-0.08%
2024/05/27	5	57.88	10	57.54	54.70	-5	1,209	-0.41%
2024/05/24	18.1	56.91	19	59.13	59.10	-0.9	1,180	-0.08%
2024/05/23	0	0.00	2	57.50	57.50	-2	1,095	-0.18%
2024/05/15	2	48.40	0	0.00	48.60	2	1,171	0.17%
2024/05/14	1	47.70	0	0.00	47.85	1	1,194	0.08%
2024/05/10	2	49.50	0	0.00	49.95	2	1,190	0.17%
2024/05/09	1	53.30	0	0.00	52.00	1	1,161	0.09%
2024/05/08	1	54.80	0	0.00	55.40	1	1,146	0.09%
2024/04/30	1	54.90	0	0.00	54.60	1	1,145	0.09%
2024/04/25	2	54.30	0	0.00	54.30	2	1,137	0.18%
2024/04/22	2	55.10	0	0.00	54.00	2	1,142	0.18%
2024/04/18	0	0.00	5	59.20	59.00	-5	1,107	-0.45%
2024/04/17	1	57.70	0	0.00	60.00	1	1,101	0.09%
2024/04/15	0	0.00	1	60.30	59.30	-1	1,070	-0.09%
2024/04/11	0	0.00	1	59.40	60.30	-1	1,036	-0.10%
2024/04/10	2.5	61.72	1	62.15	61.00	1.5	1,012	0.15%
2024/04/09	0	58.60	0	0.00	58.10	0	949	0.00%
2024/04/03	1	54.20	0	0.00	55.10	1	870	0.11%
2024/03/28	1	53.50	0	0.00	53.40	1	857	0.12%
2024/03/25	1	55.60	0	0.00	56.20	1	861	0.12%
2024/03/22	1	52.80	0	0.00	53.50	1	851	0.12%
2024/03/20	2	53.25	0	0.00	52.40	2	843	0.24%
2024/03/08	2	56.10	0	0.00	56.10	2	809	0.25%
2024/03/07	2	60.75	1	59.90	58.60	1	772	0.13%
2024/02/22	0	0.00	2	62.05	62.10	-2	596	-0.34%
2024/02/20	1	62.00	0	0.00	62.90	1	595	0.17%
2024/02/16	0	0.00	5	63.92	64.00	-5	539	-0.93%
2024/02/05	0	60.50	0	0.00	59.60	0	455	0.01%
2024/01/08	1	57.20	0	0.00	56.70	1	661	0.15%
2024/01/04	1	58.70	0	0.00	58.50	1	681	0.15%