• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    76.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.33%
  • 成交量
    201張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青雲 (5386)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22175.10175.8076.0001,7380.00%
2025/01/0300.00278.6077.80-22,689-0.07%
2024/12/2700.00279.8078.70-22,782-0.07%
2024/12/2300.00281.2081.90-22,833-0.07%
2024/12/2000.00181.0080.60-12,843-0.04%
2024/12/16185.2000.0084.9013,0030.03%
2024/12/12289.10189.1088.6013,0250.03%
2024/12/06191.90191.9092.5003,0330.00%
2024/12/05092.00292.9091.40-23,001-0.07%
2024/11/28287.10286.4086.4003,2350.00%
2024/11/2200.00089.6089.5003,7090.00%
2024/11/21389.83190.7089.1023,7330.05%
2024/11/2000.00288.9088.80-23,740-0.05%
2024/11/19188.3000.0087.5013,7690.03%
2024/11/18185.4100.0086.4013,7620.03%
2024/11/14286.8000.0086.6023,7790.05%
2024/11/13188.70490.1088.30-33,807-0.08%
2024/11/12191.60591.9291.00-43,862-0.10%
2024/11/11693.13793.9193.30-13,822-0.03%
2024/11/081793.261691.9390.4013,7590.03%
2024/11/07696.601197.5694.50-53,762-0.13%
2024/11/061394.001194.4895.2023,5470.06%
2024/11/05791.74190.8091.3063,4330.17%
2024/11/04494.0000.0090.2043,4480.12%
2024/11/013100.5010101.10100.00-73,378-0.21%
2024/10/302.1102.671106.00104.501.13,3340.03%
2024/10/2919102.296.2103.32100.5012.83,1600.41%
2024/10/286106.759103.6199.70-32,997-0.10%
2024/10/256104.926.1102.07107.50-0.12,7920.00%
2024/10/241.198.2700.0097.901.12,6460.04%
2024/10/2316.3101.0710.1100.07100.506.22,5990.24%
2024/10/22794.8320.296.2899.70-13.22,477-0.53%
2024/10/21591.149.191.5591.90-4.12,386-0.17%
2024/10/18187.6000.0087.5012,3730.04%
2024/10/17289.3000.0090.1022,3810.08%
2024/10/16188.4000.0088.5012,4260.04%
2024/10/151290.10691.4088.3062,4480.25%
2024/10/14294.30392.3792.40-12,454-0.04%
2024/10/111.189.77791.6489.50-5.92,412-0.24%
2024/10/0923100.1412.397.8593.4010.72,3800.45%
2024/10/0800.004.298.8799.80-4.22,221-0.19%
2024/10/07989.03890.6890.8012,1920.05%
2024/10/04388.401086.7486.50-72,158-0.32%
2024/10/01486.55486.7386.3002,1480.00%
2024/09/300.185.901.286.9986.90-1.12,156-0.05%
2024/09/2719.187.582187.7586.00-1.92,160-0.09%
2024/09/26286.809.386.7686.30-7.32,140-0.34%
2024/09/25289.00688.5086.90-42,136-0.19%
2024/09/24687.7000.0088.0062,1300.28%
2024/09/2300.002489.2587.10-242,123-1.13%
2024/09/20393.9700.0090.8032,1020.14%
2024/09/191192.951593.5995.00-42,064-0.19%
2024/09/181492.51592.8190.2092,0180.45%
2024/09/16489.88190.3089.2031,9690.15%
2024/09/131.191.2700.0091.001.11,9490.06%
2024/09/12287.50287.8088.6001,9380.00%
2024/09/113.185.1100.0085.003.11,9360.16%
2024/09/10686.4300.0085.2061,9290.31%
2024/09/091091.4000.0092.00101,9210.52%
2024/09/06289.452.289.4090.00-0.21,916-0.01%
2024/09/05991.46491.9086.0051,9070.26%
2024/09/043.293.032.592.8889.500.71,9030.04%
2024/09/03299.50599.7099.40-31,891-0.16%
2024/09/026102.008102.19100.50-21,902-0.11%
2024/08/3018107.174103.63104.00141,9170.73%
2024/08/295102.305106.80111.5001,7140.00%
2024/08/2823101.3320.1101.11101.502.91,6290.18%
2024/08/272100.002100.00100.0001,3740.00%
2024/08/23080.401379.7482.80-131,332-0.97%
2024/08/221278.6000.0075.30121,3130.91%
2024/08/21084.841185.6084.10-111,286-0.85%
2024/08/201182.90381.8081.5081,2480.64%
2024/08/19384.3700.0082.8031,2420.24%
2024/08/16684.12283.7584.0041,2350.32%
2024/08/15283.701083.5083.20-81,231-0.65%
2024/08/141178.915.181.1581.705.91,1830.50%
2024/08/13177.6000.0078.4011,1010.09%
2024/08/09379.203.279.4476.90-0.21,081-0.02%
2024/08/07877.66377.1677.7059940.50%
2024/08/06666.70474.2873.3029210.22%
2024/08/05161.901068.9068.90-9867-1.04%
2024/07/22170.60175.5070.5009840.00%
2024/07/19272.0000.0071.0029640.21%
2024/07/17076.85276.7576.80-2949-0.21%
2024/07/16773.60773.2772.8009070.00%
2024/07/15173.30173.5071.5008880.00%
2024/07/09170.0000.0070.7019270.11%
2024/07/08172.5000.0071.8019400.11%
2024/07/0300.001.175.6877.20-1.11,056-0.10%
2024/06/28074.1000.0074.3001,2480.00%
2024/06/2400.00272.1572.70-21,454-0.14%
2024/06/2100.00072.1072.1001,4770.00%
2024/06/20171.1000.0070.9011,4770.07%
2024/06/11170.6000.0070.5011,9150.05%
2024/06/06275.05375.1374.10-12,104-0.05%
2024/06/05676.34876.1576.30-22,354-0.08%
2024/06/03275.15176.0075.0012,4990.04%
2024/05/31274.00373.2072.00-12,484-0.04%
2024/05/30474.69673.7274.30-22,534-0.08%
2024/05/2900.00071.4071.4002,4810.00%
2024/05/28172.30272.0571.30-12,563-0.04%
2024/05/2700.00371.0371.00-32,564-0.12%
2024/05/24470.88171.2070.1032,5660.12%
2024/05/23170.6000.0068.6012,5550.04%
2024/05/22270.502.172.0370.40-0.12,5460.00%
2024/05/21171.10272.1070.50-12,536-0.04%
2024/05/2000.00169.0068.80-12,505-0.04%
2024/05/16168.30169.7068.0002,5030.00%
2024/05/14168.10167.3067.3002,5090.00%
2024/05/13166.7000.0067.3012,5090.04%
2024/05/10167.2000.0068.1012,5090.04%
2024/05/09168.30168.6068.1002,5060.00%
2024/05/0816.172.161170.4369.405.12,4980.20%
2024/05/07176.19674.9877.10-52,430-0.21%
2024/05/06070.60170.2070.10-12,383-0.04%
2024/05/021.166.5000.0067.501.12,3650.05%
2024/04/26269.1500.0068.7022,3510.09%
2024/04/2400.00172.4071.40-12,343-0.04%
2024/04/22167.90169.5068.7002,3310.00%
2024/04/1900.00169.0070.20-12,318-0.04%
2024/04/160.170.00170.0069.60-0.92,281-0.04%
2024/04/15270.6000.0070.1022,2640.09%
2024/04/12075.07175.2074.30-12,240-0.04%
2024/04/11274.3500.0073.2022,2220.09%
2024/04/10477.45278.0575.4022,1730.09%
2024/04/09784.44782.4482.0002,1210.00%
2024/04/08183.20982.4082.40-82,100-0.38%
2024/04/03283.751.385.2085.200.72,0720.03%
2024/04/021195.00196.4090.60101,9990.50%
2024/04/01986.37789.3492.0021,8870.11%
2024/03/29787.8614.189.6383.90-7.11,798-0.40%
2024/03/285.185.83483.6585.801.11,6940.06%
2024/03/27587.98586.0286.6001,6880.00%
2024/03/2610.388.003287.9689.80-21.71,684-1.29%
2024/03/25185.00183.3082.8001,6560.00%
2024/03/22083.00184.6085.00-11,649-0.06%
2024/03/21885.75484.5083.1041,6380.24%
2024/03/20280.70284.0583.0001,6260.00%
2024/03/19385.57385.4786.2001,6270.00%
2024/03/18184.20188.0088.5001,6960.00%
2024/03/151481.841584.6780.80-11,679-0.06%
2024/03/146488.9364.487.3787.70-0.41,667-0.02%
2024/03/13384.932886.0886.70-251,365-1.83%
2024/03/12775.734175.8978.90-341,367-2.49%
2024/03/115071.361570.8771.80351,4412.43%
2024/03/082569.679.268.0069.9015.81,3011.21%
2024/03/071263.6018.362.8263.60-6.31,194-0.53%
2024/03/0600.00257.6057.90-21,114-0.18%
2024/03/05361.13360.2758.8001,1140.00%
2024/03/04358.2700.0057.9031,0630.28%
2024/03/01260.00660.1057.90-41,045-0.38%
2024/02/29155.60157.4057.4009600.00%
2024/02/26151.7000.0051.7019450.11%
2024/02/22053.8000.0052.4009850.00%
2024/02/16054.20154.9054.50-11,106-0.09%
2024/02/05050.90151.1050.50-11,145-0.09%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨－2024/09/02
...詳全文
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨－2024/08/30
...詳全文
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨－2024/08/29
...詳全文
青雲 相關文章