台半 (5425)-凱基-高美館券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	53.00	1	53.00	53.00	-1	994	-0.10%
2025/01/21	5	52.74	0	0.00	52.50	5	1,010	0.50%
2025/01/17	1	52.50	0	0.00	52.50	1	1,074	0.09%
2025/01/15	0	51.70	2.1	52.30	52.50	-2.1	1,235	-0.17%
2025/01/14	0	51.00	1	51.10	51.40	-1	1,210	-0.08%
2025/01/13	3	49.75	0	0.00	50.20	3	1,204	0.25%
2025/01/10	1	50.50	0	0.00	50.50	1	1,191	0.08%
2025/01/09	3	51.33	0	0.00	51.20	3	1,209	0.25%
2025/01/08	0	0.00	0.1	52.70	52.80	-0.1	1,222	-0.01%
2025/01/07	3	52.60	0	0.00	52.60	3	1,224	0.24%
2025/01/06	0	0.00	1	52.80	52.80	-1	1,227	-0.08%
2025/01/02	1	52.50	0	0.00	52.50	1	1,268	0.08%
2024/12/31	1	53.20	0	0.00	53.20	1	1,270	0.08%
2024/12/30	3	53.53	0	0.00	53.50	3	1,274	0.24%
2024/12/27	1	55.10	0	0.00	55.10	1	1,276	0.08%
2024/12/26	0.3	56.14	5	56.66	55.90	-4.7	1,286	-0.37%
2024/12/25	0	0.00	1	54.00	54.50	-1	1,282	-0.08%
2024/12/24	1	53.90	0	0.00	53.90	1	1,299	0.08%
2024/12/23	3	54.23	1	55.30	54.40	2	1,388	0.14%
2024/12/20	1	54.20	0	0.00	54.20	1	1,403	0.07%
2024/12/19	3	55.00	0	0.00	55.00	3	1,429	0.21%
2024/12/18	2	55.50	0	0.00	55.90	2	1,441	0.14%
2024/12/17	2	54.30	0	0.00	55.20	2	1,423	0.14%
2024/12/16	2	55.45	0	0.00	55.30	2	1,379	0.14%
2024/12/13	6	57.80	0	0.00	57.70	6	1,372	0.44%
2024/12/11	3	61.17	1	61.50	60.00	2	1,362	0.15%
2024/12/10	1	60.02	0	0.00	60.00	1	1,339	0.08%
2024/12/09	1	60.30	0	0.00	60.30	1	1,348	0.07%
2024/12/06	0	61.00	0	0.00	60.80	0	1,350	0.00%
2024/12/05	2	60.30	1	60.10	60.10	1	1,352	0.07%
2024/12/04	1	60.80	1	60.90	60.90	0	1,357	0.00%
2024/12/02	1	59.60	0	0.00	59.60	1	1,364	0.07%
2024/11/29	1	59.40	0	0.00	59.40	1	1,365	0.07%
2024/11/28	1	59.00	0	0.00	59.50	1	1,372	0.07%
2024/11/27	3.1	59.76	2	60.50	59.60	1.1	1,376	0.08%
2024/11/26	1	61.40	0	0.00	61.40	1	1,380	0.07%
2024/11/22	0	0.00	1	61.80	61.80	-1	1,428	-0.07%
2024/11/21	6	61.70	0	0.00	61.10	6	1,453	0.41%
2024/11/20	1	60.90	0	0.00	60.90	1	1,525	0.07%
2024/11/19	0	0.00	2	61.00	61.20	-2	1,520	-0.13%
2024/11/18	2.1	60.41	5	60.30	60.40	-2.9	1,523	-0.19%
2024/11/15	0	0.00	2	61.60	61.90	-2	1,513	-0.13%
2024/11/14	2	61.65	2	61.90	61.40	0	1,531	0.00%
2024/11/13	1	61.60	0	0.00	61.60	1	1,546	0.06%
2024/11/12	2	62.05	1	62.70	62.00	1	1,554	0.06%
2024/11/11	1	62.70	0	0.00	62.70	1	1,553	0.06%
2024/11/08	5	64.56	0	0.00	64.00	5	1,551	0.32%
2024/11/07	0	0.00	2	65.25	65.40	-2	1,548	-0.13%
2024/11/06	0	0.00	2	64.10	64.10	-2	1,557	-0.13%
2024/11/04	2	63.05	0	0.00	63.00	2	1,675	0.12%
2024/11/01	1	61.60	0	0.00	64.10	1	1,708	0.06%
2024/10/30	1.1	62.75	0	0.00	62.70	1.1	1,719	0.06%
2024/10/29	4	63.38	0	0.00	63.40	4	1,726	0.23%
2024/10/28	2	64.95	0	64.80	65.00	2	1,720	0.12%
2024/10/25	3	65.83	1	65.90	65.90	2	1,739	0.11%
2024/10/24	6.1	66.35	0	0.00	65.50	6.1	1,759	0.34%
2024/10/23	3.1	68.23	9.2	68.48	67.80	-6.2	1,744	-0.35%
2024/10/22	1.2	63.52	6	63.50	63.50	-4.8	1,581	-0.30%
2024/10/21	0	63.10	0	0.00	63.60	0	1,610	0.00%
2024/10/16	1	60.71	1	61.40	61.80	0	1,646	0.00%
2024/10/15	2	61.95	0	0.00	62.00	2	1,632	0.12%
2024/10/09	1	60.00	0	0.00	60.50	1	1,693	0.06%
2024/10/07	0	62.70	0	0.00	63.00	0	1,674	0.00%
2024/10/04	0	62.10	0	0.00	61.80	0	1,681	0.00%
2024/09/30	1	64.70	0	0.00	64.10	1	1,727	0.06%
2024/09/25	5	66.26	0	0.00	65.30	5	1,724	0.29%
2024/09/24	1	65.20	4	66.45	65.20	-3	1,623	-0.18%
2024/09/23	1	64.30	0	0.00	66.10	1	1,615	0.06%
2024/09/20	1	62.70	0	0.00	62.30	1	1,606	0.06%
2024/09/11	1.1	59.05	0	0.00	58.90	1.1	1,721	0.06%
2024/09/10	0	0.00	1	59.90	59.90	-1	1,732	-0.06%
2024/09/06	0	0.00	1	62.00	61.80	-1	1,758	-0.06%
2024/09/02	0	0.00	1	65.70	65.70	-1	1,962	-0.05%
2024/08/29	1	65.50	0	0.00	65.60	1	2,070	0.05%
2024/08/26	1	66.62	0	0.00	66.40	1	2,103	0.05%
2024/08/23	2	65.55	2	65.90	65.70	0	2,091	0.00%
2024/08/22	1	67.80	1	67.30	67.30	0	2,169	0.00%
2024/08/21	0	64.10	0	0.00	63.30	0	2,139	0.00%
2024/08/20	2	64.70	0	0.00	63.90	2	2,136	0.09%
2024/08/19	0	0.00	1	64.00	64.00	-1	2,144	-0.05%
2024/08/16	1	63.31	0	0.00	63.30	1	2,147	0.05%
2024/08/12	0	0.00	1	61.00	60.90	-1	2,142	-0.05%
2024/08/09	1	59.80	0	0.00	59.20	1	2,150	0.05%
2024/08/08	0.1	58.90	0	0.00	58.80	0.1	2,190	0.00%
2024/08/07	0	59.70	0	0.00	59.60	0	2,174	0.00%
2024/08/06	2	52.80	4	53.23	55.60	-2	2,151	-0.09%
2024/08/05	1.1	56.71	0	0.00	56.70	1.1	2,068	0.05%
2024/08/02	1	62.70	0	0.00	63.00	1	2,033	0.05%
2024/07/31	1	62.90	0	0.00	63.10	1	2,017	0.05%
2024/07/30	0	64.30	1.1	62.02	64.00	-1	2,007	-0.05%
2024/07/29	2	63.30	0	0.00	62.70	2	1,978	0.10%
2024/07/26	2.1	68.02	0	0.00	67.30	2.1	1,969	0.11%
2024/07/23	3	69.93	0	0.00	69.80	3	1,948	0.15%
2024/07/22	1	70.20	1	70.80	69.70	0	1,949	0.00%
2024/07/19	2.6	73.50	0	0.00	72.70	2.6	1,931	0.13%
2024/07/18	0	0.00	0.1	74.90	74.90	-0.1	1,940	-0.01%
2024/07/16	0.1	76.40	1	77.10	76.40	-0.9	1,966	-0.05%
2024/07/15	5.1	76.60	0	0.00	76.20	5.1	2,000	0.25%
2024/07/12	5	77.00	4	78.13	78.10	1	1,966	0.05%
2024/07/11	1	77.40	3	77.53	77.50	-2	1,960	-0.10%
2024/07/10	0	0.00	4	77.18	77.70	-4	2,000	-0.20%
2024/07/09	7.1	78.10	1	76.60	77.10	6.1	2,061	0.30%
2024/07/08	0	0.00	1	77.80	78.20	-1	2,195	-0.05%
2024/07/05	0	0.00	1	78.00	78.30	-1	2,213	-0.05%
2024/07/04	2	77.40	1	78.10	77.50	1	2,240	0.04%
2024/07/03	0.1	75.94	1	76.90	76.90	-0.9	2,233	-0.04%
2024/07/02	2	74.10	0	0.00	74.00	2	2,232	0.09%
2024/06/27	5	74.58	0	0.00	75.00	5	2,261	0.22%
2024/06/26	1	75.80	2	75.70	75.30	-1	2,265	-0.04%
2024/06/25	3	73.53	0	0.00	74.70	3	2,252	0.13%
2024/06/21	1	77.60	0	77.00	77.00	1	2,248	0.04%
2024/06/20	1	76.80	1	76.60	76.80	0	2,247	0.00%
2024/06/19	2.2	76.14	0	0.00	75.40	2.2	2,242	0.10%
2024/06/18	5.3	77.34	0	0.00	77.10	5.3	2,230	0.24%
2024/06/17	1	77.71	0	0.00	78.50	1	2,241	0.05%
2024/06/14	1	77.20	0	0.00	77.50	1	2,244	0.04%
2024/06/13	1	77.80	0	0.00	77.90	1	2,285	0.04%
2024/06/12	2.1	78.38	0	0.00	78.60	2.1	2,288	0.09%
2024/06/11	1	82.39	6	81.40	79.90	-5	2,269	-0.22%
2024/06/07	1	80.00	9	80.26	80.30	-8	2,205	-0.36%
2024/06/06	1	78.00	0	0.00	78.10	1	2,149	0.05%
2024/06/04	1	79.12	1	80.90	78.90	0	2,250	0.00%
2024/06/03	0	0.00	5	78.24	78.00	-5	2,260	-0.22%
2024/05/31	3	78.13	1	78.50	78.30	2	2,286	0.09%
2024/05/30	4	79.10	5.1	79.43	78.00	-1.1	2,299	-0.05%
2024/05/28	70	79.63	70	80.01	79.80	0	2,325	0.00%
2024/05/27	0	78.50	3	77.70	77.60	-3	2,245	-0.13%
2024/05/23	0	0.00	3	75.40	75.00	-3	2,287	-0.13%
2024/05/21	0	75.50	2	75.60	75.60	-2	2,341	-0.09%
2024/05/20	0	75.00	4	75.00	75.00	-4	2,342	-0.17%
2024/05/17	0	0.00	3	74.67	74.60	-3	2,361	-0.13%
2024/05/16	0	74.62	2	75.00	75.00	-2	2,414	-0.08%
2024/05/14	0	73.56	10	75.00	72.80	-10	2,443	-0.41%
2024/05/13	0	72.60	0	0.00	72.40	0	2,409	0.00%
2024/05/10	0	71.85	0	0.00	72.10	0	2,432	0.00%
2024/05/09	0	71.80	0	0.00	71.50	0	2,435	0.00%
2024/05/08	0	71.50	0	0.00	71.20	0	2,476	0.00%
2024/05/07	0	70.70	0	0.00	71.30	0	2,485	0.00%
2024/05/03	0	72.20	0	0.00	72.00	0	2,496	0.00%
2024/05/02	0	72.60	2	72.30	72.00	-2	2,521	-0.08%
2024/04/30	5	73.48	2	73.90	73.00	3	2,551	0.12%
2024/04/29	0	71.00	3	71.50	72.00	-3	2,611	-0.11%
2024/04/26	5	70.68	1	71.20	70.10	4	2,621	0.15%
2024/04/24	1	69.02	2	69.50	71.40	-1	2,699	-0.04%
2024/04/23	3	68.07	0	0.00	68.40	3	2,873	0.10%
2024/04/22	4	69.25	0	0.00	68.80	4	2,914	0.14%
2024/04/19	6.1	72.11	1	72.86	71.10	5.1	2,935	0.17%
2024/04/18	0	76.00	0	0.00	74.90	0	2,947	0.00%
2024/04/17	0	75.10	0	0.00	74.60	0	2,992	0.00%
2024/04/16	5	74.72	0	0.00	74.00	5	3,018	0.17%
2024/04/15	6	78.73	1	80.00	77.50	5	3,006	0.17%
2024/04/12	116	79.17	122	79.59	80.80	-6	2,970	-0.20%	大買/大賣/
2024/04/11	48	77.29	49	77.57	78.20	-1	2,887	-0.03%
2024/04/10	1.1	78.30	1	78.60	78.20	0.1	2,922	0.00%
2024/04/09	30	76.52	34	77.24	77.00	-4	3,007	-0.13%
2024/04/08	2	76.76	3	77.60	77.20	-1	3,114	-0.03%
2024/04/03	0	76.10	1	75.70	76.00	-1	3,109	-0.03%
2024/04/01	1	75.50	0	0.00	75.50	1	3,250	0.03%
2024/03/29	0	74.50	0	0.00	74.10	0	3,357	0.00%
2024/03/27	1	75.10	0	0.00	75.20	1	3,814	0.03%
2024/03/26	0	75.80	0	0.00	75.50	0	3,961	0.00%
2024/03/22	0	77.30	2	77.30	77.10	-2	4,359	-0.05%
2024/03/20	2	77.30	2	76.90	76.10	0	5,479	0.00%
2024/03/19	1	77.10	4	76.63	77.30	-3	5,743	-0.05%
2024/03/18	6	73.73	3	73.50	75.90	3	5,723	0.05%
2024/03/14	1	76.50	10	76.53	76.40	-9	5,732	-0.16%
2024/03/13	8	76.81	0	0.00	76.00	8	5,723	0.14%
2024/03/12	1	77.70	3	77.60	77.50	-2	5,706	-0.04%
2024/03/11	4	76.48	3	76.10	76.80	1	5,692	0.02%
2024/03/08	11	76.33	2	75.40	75.40	9	5,692	0.16%
2024/03/07	21.1	76.97	3	76.77	75.50	18.1	5,612	0.32%
2024/03/06	3	78.67	0	0.00	78.50	3	5,601	0.05%
2024/03/05	1	78.60	0	0.00	78.80	1	5,789	0.02%
2024/03/04	6.1	78.85	1	79.00	78.80	5.1	5,776	0.09%
2024/03/01	1.2	79.88	1	79.40	79.40	0.2	5,737	0.00%
2024/02/27	7.1	79.83	0	0.00	79.70	7.1	5,775	0.12%
2024/02/26	0	0.00	1	81.60	81.60	-1	5,735	-0.02%
2024/02/23	3.1	81.64	5	81.96	81.80	-1.9	5,735	-0.03%
2024/02/22	0	84.00	11	83.95	83.00	-11	5,713	-0.19%
2024/02/21	0	0.00	1	82.80	82.70	-1	5,702	-0.02%
2024/02/20	0	0.00	1	82.80	82.90	-1	5,711	-0.02%
2024/02/19	0	0.00	13	84.08	83.60	-13	5,699	-0.23%
2024/02/16	5	82.72	11	83.09	82.80	-6	5,689	-0.11%
2024/02/15	0.1	81.30	0	0.00	81.70	0.1	5,647	0.00%
2024/02/05	3.1	80.90	0	0.00	81.10	3.1	5,631	0.05%
2024/02/02	2	81.85	0	0.00	81.50	2	5,619	0.04%
2024/02/01	7.1	80.99	5	80.80	81.10	2.1	5,611	0.04%