永信建 (5508)-凱基-高美館券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
470張
產業
上櫃營建類股▲0.68%
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	124.06	0	0.00	126.00	1	815	0.13%
2025/01/21	0	126.50	0	0.00	124.00	0	820	0.00%
2025/01/20	2	126.75	1	128.00	127.50	1	822	0.12%
2025/01/17	0.2	126.32	0	0.00	126.00	0.2	834	0.02%
2025/01/16	1.1	127.78	1	125.00	125.00	0.1	849	0.02%
2025/01/15	1.3	130.12	0	0.00	126.50	1.3	857	0.15%
2025/01/14	1	125.51	2	126.25	130.00	-1	867	-0.11%
2025/01/13	1	125.49	0	0.00	124.50	1	876	0.12%
2025/01/10	0.2	131.00	0	0.00	128.00	0.2	882	0.02%
2025/01/09	1.2	137.27	0	0.00	134.00	1.2	877	0.14%
2025/01/07	1.2	139.90	2	140.50	139.50	-0.8	890	-0.09%
2025/01/06	2	142.50	1	143.50	141.50	1	906	0.11%
2025/01/03	2	147.47	0	0.00	144.00	2	907	0.22%
2025/01/02	0	0.00	0.2	148.00	147.00	-0.2	898	-0.02%
2024/12/31	1	146.02	0.2	146.00	145.50	0.9	901	0.10%
2024/12/30	1	151.02	1.2	146.17	151.50	-0.2	903	-0.02%
2024/12/26	0	147.50	0	0.00	147.00	0	915	0.00%
2024/12/24	1	144.00	1.1	142.68	142.00	-0.1	939	-0.01%
2024/12/23	2	139.75	3	139.83	140.00	-1	955	-0.10%
2024/12/20	4	139.38	0	0.00	136.00	4	1,001	0.40%
2024/12/19	1	141.48	1	143.50	142.00	0	1,053	0.00%
2024/12/18	1.5	139.66	0	0.00	139.50	1.5	1,158	0.13%
2024/12/17	0	139.50	29	139.53	138.50	-29	1,176	-2.46%
2024/12/16	0	141.75	2	142.75	139.50	-2	1,180	-0.17%
2024/12/13	0.2	143.69	0	0.00	142.50	0.2	1,179	0.02%
2024/12/12	1	146.60	1	150.00	148.00	0	1,192	0.00%
2024/12/11	1.2	146.72	0	0.00	147.00	1.2	1,200	0.10%
2024/12/10	1.1	151.55	2	152.50	150.00	-0.9	1,215	-0.07%
2024/12/09	3	152.17	4	152.25	152.50	-1	1,245	-0.08%
2024/12/06	0	0.00	1	157.00	155.50	-1	1,263	-0.08%
2024/12/05	2.1	157.00	11	157.32	155.50	-8.9	1,284	-0.69%
2024/12/04	1.1	156.03	4	158.75	157.00	-2.9	1,308	-0.23%
2024/12/03	5.1	161.87	4	165.38	159.00	1.1	1,340	0.08%
2024/12/02	1	165.50	15	167.27	164.50	-14	1,368	-1.02%
2024/11/29	1.2	162.86	7	162.57	165.50	-5.8	1,423	-0.41%
2024/11/28	1.1	164.02	1	165.00	163.00	0.1	1,486	0.00%
2024/11/27	5.1	168.59	1	165.00	165.00	4.1	1,495	0.27%
2024/11/26	2	167.29	21	171.88	173.00	-19	1,501	-1.26%
2024/11/25	2	169.30	0	0.00	170.00	2	1,504	0.14%
2024/11/21	2	174.99	2	175.00	175.50	0	1,541	0.00%
2024/11/20	1.5	173.67	0	0.00	173.00	1.5	1,600	0.09%
2024/11/19	2	171.01	2.3	177.30	176.50	-0.3	1,651	-0.02%
2024/11/18	5	177.49	0	0.00	174.50	5	1,683	0.30%
2024/11/15	1.5	192.33	1	194.50	191.00	0.5	1,675	0.03%
2024/11/12	1	189.00	2	189.75	190.50	-1	1,806	-0.06%
2024/11/11	1	188.50	3.5	190.07	192.50	-2.5	1,820	-0.14%
2024/11/08	2	187.25	2	188.25	185.50	0	1,832	0.00%
2024/11/07	1.4	181.22	2	181.25	184.50	-0.6	1,855	-0.03%
2024/11/06	12.1	179.68	11.9	180.63	180.50	0.2	1,882	0.01%
2024/11/05	13.6	185.69	9	185.22	184.50	4.6	1,927	0.24%
2024/11/04	9	202.12	0	0.00	196.50	9	1,974	0.46%
2024/11/01	0	0.00	1	212.00	218.00	-1	2,009	-0.05%
2024/10/30	1	212.00	1	213.00	212.00	0	2,090	0.00%
2024/10/29	3.3	211.49	5	213.60	212.50	-1.7	2,160	-0.08%
2024/10/28	2.2	215.55	1	215.50	215.00	1.2	2,274	0.05%
2024/10/24	1	214.00	7	212.57	212.50	-6	2,438	-0.24%
2024/10/23	7.2	212.46	2	210.50	210.50	5.2	2,470	0.21%
2024/10/22	5	219.80	0	0.00	217.00	5	2,543	0.20%
2024/10/21	3	220.00	3	223.00	223.00	0	2,616	0.00%
2024/10/18	3	220.00	3	222.83	223.50	0	2,701	0.00%
2024/10/17	2	220.25	2	223.75	224.50	0	2,836	0.00%
2024/10/16	1	220.00	12.1	223.11	224.00	-11.1	2,922	-0.38%
2024/10/15	3.3	216.83	12	219.29	221.00	-8.7	2,970	-0.29%
2024/10/14	2	214.00	18	218.19	219.00	-16	2,995	-0.53%
2024/10/11	5	217.69	5	220.50	219.00	0	3,001	0.00%
2024/10/09	1.2	223.17	4	224.50	222.50	-2.8	2,992	-0.09%
2024/10/08	0	0.00	5	220.60	223.50	-5	3,048	-0.16%
2024/10/07	3	220.00	0	0.00	221.50	3	3,069	0.10%
2024/10/04	2	216.75	8	216.63	219.50	-6	3,077	-0.19%
2024/10/01	3.1	219.48	0	0.00	218.00	3.1	3,091	0.10%
2024/09/30	2	221.50	4	222.25	226.50	-2	3,130	-0.06%
2024/09/27	4	221.62	4	220.00	223.00	0	3,165	0.00%
2024/09/26	2	213.02	2.1	215.67	215.50	-0.1	3,284	0.00%
2024/09/25	2	209.25	8	212.63	214.50	-6	3,331	-0.18%
2024/09/24	9.3	210.86	12	208.83	210.00	-2.7	3,316	-0.08%
2024/09/23	6.4	212.02	2	211.00	212.50	4.4	3,271	0.13%
2024/09/20	9	238.22	9	237.33	233.50	0	3,213	0.00%
2024/09/19	8	262.31	3	267.00	259.00	5	3,121	0.16%
2024/09/18	3	261.83	1	266.00	260.50	2	3,130	0.06%
2024/09/16	1	253.50	3	255.17	257.00	-2	3,133	-0.06%
2024/09/13	4	254.38	4	257.25	253.50	0	3,165	0.00%
2024/09/12	2	255.75	2	257.75	254.50	0	3,209	0.00%
2024/09/11	3	253.50	8	255.06	256.00	-5	3,208	-0.16%
2024/09/10	10	253.05	6	264.75	254.00	4	3,197	0.13%
2024/09/09	7	263.57	3	266.00	262.00	4	3,198	0.13%
2024/09/06	0	0.00	4	268.88	271.00	-4	3,198	-0.13%
2024/09/05	5	264.50	2	268.00	265.00	3	3,235	0.09%
2024/09/04	0	0.00	4	264.88	261.00	-4	3,275	-0.12%
2024/09/03	6.1	257.44	8	260.38	264.00	-1.9	3,304	-0.06%
2024/09/02	11	272.13	6	280.33	265.00	5	3,321	0.15%
2024/08/30	4	261.37	7.1	273.94	277.00	-3.1	3,342	-0.09%
2024/08/29	0	0.00	3	259.17	258.50	-3	3,335	-0.09%
2024/08/28	6	255.75	3	258.17	256.00	3	3,385	0.09%
2024/08/27	6	252.50	8	253.31	257.00	-2	3,518	-0.06%
2024/08/26	4.1	254.49	3	255.33	252.00	1.1	3,652	0.03%
2024/08/23	7	260.49	5	261.20	259.50	2	3,701	0.05%
2024/08/22	8.3	260.41	17	262.53	267.50	-8.7	3,692	-0.24%
2024/08/21	15.6	271.40	8	273.31	264.50	7.6	3,655	0.21%
2024/08/20	14.3	284.22	10	283.45	287.00	4.3	3,668	0.12%
2024/08/19	8	298.19	2	300.74	295.00	6	3,694	0.16%
2024/08/16	6	297.17	5	298.99	298.00	1	3,724	0.03%
2024/08/15	13	286.46	23.5	290.20	294.00	-10.5	3,698	-0.28%
2024/08/14	13	280.81	6.1	277.48	279.00	6.9	3,763	0.18%
2024/08/13	4	269.75	3.1	269.42	269.00	0.9	3,842	0.02%
2024/08/12	4	269.25	6	270.25	269.00	-2	3,958	-0.05%
2024/08/09	2.1	261.90	8	265.63	261.50	-5.9	4,031	-0.15%
2024/08/08	11.3	255.15	5.1	258.47	256.00	6.2	4,133	0.15%
2024/08/07	2.2	260.28	11	257.14	261.00	-8.9	4,167	-0.21%
2024/08/06	14.2	256.21	4	259.75	246.50	10.2	4,199	0.24%
2024/08/05	11.1	265.88	13	267.27	273.00	-1.9	4,222	-0.04%
2024/08/02	16.1	291.74	15	290.00	289.00	1.1	4,278	0.03%
2024/08/01	20.3	289.08	19	297.68	299.00	1.3	4,379	0.03%
2024/07/31	29	309.60	12	298.54	290.00	17	4,489	0.38%
2024/07/30	7	289.86	44.2	304.40	308.50	-37.2	4,576	-0.81%
2024/07/29	6	283.50	7	286.37	280.50	-1	4,711	-0.02%
2024/07/26	2	271.25	7	272.36	272.50	-5	4,820	-0.10%
2024/07/23	13	278.73	10.1	279.15	274.00	3	4,847	0.06%
2024/07/22	5	269.50	9	270.52	276.50	-4	4,826	-0.08%
2024/07/19	8	258.69	15.2	262.94	270.00	-7.2	4,795	-0.15%
2024/07/18	21	265.07	14	266.93	265.00	7	4,792	0.15%
2024/07/17	11	252.64	21.2	256.03	264.00	-10.2	4,699	-0.22%
2024/07/16	12	237.08	13	239.08	240.00	-1	4,685	-0.02%
2024/07/15	8	227.38	9	226.61	227.50	-1	4,692	-0.02%
2024/07/12	5.1	217.31	2	217.75	219.50	3.1	4,700	0.07%
2024/07/11	2	218.75	8.1	218.81	221.00	-6.1	4,705	-0.13%
2024/07/10	7.3	217.87	5.1	220.46	219.00	2.2	4,724	0.05%
2024/07/09	9.2	221.08	7	222.64	224.00	2.2	4,688	0.05%
2024/07/08	5	226.60	15	227.63	226.00	-10	4,719	-0.21%
2024/07/05	6.3	229.88	2	227.75	227.00	4.3	4,726	0.09%
2024/07/04	9	235.83	6	241.09	234.00	3	4,720	0.06%
2024/07/03	22	240.34	15.1	243.10	237.50	6.9	4,678	0.15%
2024/07/02	23	244.61	516.9	244.86	247.00	-493.9	4,640	-10.64%	大賣/鉅額交易
2024/07/01	498	235.49	18.5	228.81	235.50	479.5	4,533	10.58%	大買/鉅額交易
2024/06/28	1.1	213.96	3	214.50	214.50	-1.9	4,500	-0.04%
2024/06/27	2	211.50	4	213.25	212.50	-2	4,504	-0.04%
2024/06/26	3	214.16	1	217.00	212.50	2	4,510	0.04%
2024/06/25	2	209.50	2	212.25	214.50	0	4,517	0.00%
2024/06/24	5	212.80	7	213.93	210.50	-2	4,507	-0.04%
2024/06/21	11	213.27	0	0.00	211.00	11	4,489	0.25%
2024/06/20	27	217.37	5.1	218.93	216.50	21.9	4,479	0.49%
2024/06/19	3.5	214.07	7	216.93	220.00	-3.5	4,472	-0.08%
2024/06/18	2	206.50	4	210.50	212.50	-2	4,423	-0.05%
2024/06/17	2	207.25	5	207.70	206.50	-3	4,415	-0.07%
2024/06/14	5	210.80	35	209.03	208.00	-30	4,419	-0.68%
2024/06/13	5	213.00	7	213.29	211.00	-2	4,394	-0.05%
2024/06/12	7.1	211.31	7	212.50	214.50	0.1	4,382	0.00%
2024/06/11	1	212.50	4	213.13	214.00	-3	4,334	-0.07%
2024/06/07	13	211.65	18	212.08	210.50	-5	4,302	-0.12%
2024/06/06	3	205.00	29.1	207.71	209.00	-26.1	4,267	-0.61%
2024/06/05	22	207.39	3	204.33	203.50	19	4,223	0.45%
2024/06/04	12	206.09	4	207.25	209.00	8	4,153	0.19%
2024/06/03	2	201.79	3	205.83	207.50	-1	4,102	-0.02%
2024/05/31	7	204.57	1	205.00	204.00	6	4,043	0.15%
2024/05/30	9.1	203.06	8	205.38	202.50	1.1	3,909	0.03%
2024/05/29	3	201.17	5	196.20	198.50	-2	3,764	-0.05%
2024/05/28	3	192.83	0	0.00	192.00	3	3,701	0.08%
2024/05/27	2	193.50	7	193.21	194.50	-5	3,715	-0.13%
2024/05/24	3.1	186.37	4	189.88	192.50	-0.9	3,744	-0.02%
2024/05/23	14	196.03	1	198.00	192.00	13	3,674	0.35%
2024/05/22	4	200.63	16	203.38	204.50	-12	3,593	-0.33%
2024/05/21	1	203.50	6	202.58	203.00	-5	3,545	-0.14%
2024/05/20	21	205.00	6	202.58	201.50	15	3,526	0.43%
2024/05/17	9	211.72	10.2	213.91	216.00	-1.2	3,405	-0.04%
2024/05/16	2	209.25	21.1	210.38	214.50	-19.1	3,299	-0.58%
2024/05/15	4.2	193.00	8	196.19	197.00	-3.8	3,169	-0.12%
2024/05/14	11.3	194.24	3.2	191.70	190.50	8.1	3,080	0.26%
2024/05/13	5.2	207.18	29	207.12	209.00	-23.8	2,946	-0.81%
2024/05/10	5	204.00	4	205.25	203.50	1	2,880	0.04%
2024/05/09	39.1	213.93	13	208.00	204.00	26.1	2,777	0.94%
2024/05/08	19	215.89	9	213.28	213.00	10	2,664	0.38%
2024/05/07	18.3	219.10	15	216.47	215.00	3.3	2,539	0.13%
2024/05/06	24	234.35	16	235.09	231.00	8	2,335	0.34%
2024/05/03	26	226.13	27	227.39	229.50	-1	2,148	-0.05%
2024/05/02	15	213.50	12.2	218.78	225.50	2.8	1,934	0.14%
2024/04/30	4	192.13	12	194.05	205.00	-8	1,704	-0.47%
2024/04/29	7	188.00	7	185.23	186.50	0	1,516	0.00%
2024/04/26	3	173.67	6.1	176.27	181.00	-3.1	1,443	-0.21%
2024/04/25	2	170.02	5	169.60	170.00	-3	1,379	-0.22%
2024/04/24	8.1	166.50	1	161.00	163.50	7.1	1,325	0.54%
2024/04/23	3	170.17	3	171.17	173.50	0	1,234	0.00%
2024/04/22	0	0.00	13	163.65	167.00	-13	1,177	-1.10%
2024/04/19	14	159.39	19	159.47	163.00	-5	1,088	-0.46%
2024/04/18	9	155.22	1.1	157.27	158.00	7.9	1,024	0.77%
2024/04/17	2	148.75	4	149.38	150.50	-2	978	-0.20%
2024/04/16	5.3	141.24	0	0.00	142.00	5.3	957	0.55%
2024/04/15	6	148.50	3	148.17	146.50	3	930	0.32%
2024/04/12	2	151.50	2	151.00	150.50	0	911	0.00%
2024/04/11	0	0.00	18.2	139.90	140.00	-18.2	854	-2.13%
2024/04/10	3	138.33	0	0.00	137.50	3	832	0.36%
2024/04/09	2.1	137.55	2.1	138.98	139.00	-0.1	819	-0.01%
2024/04/08	0	0.00	2	138.50	138.50	-2	806	-0.25%
2024/04/03	2.1	136.82	7	139.36	136.00	-5	795	-0.62%
2024/04/02	6.1	135.52	20	135.65	137.50	-14	763	-1.83%
2024/04/01	0	0.00	10	132.00	132.00	-10	735	-1.36%
2024/03/29	2.2	125.71	2.3	127.37	128.50	-0.2	722	-0.02%
2024/03/28	10	129.00	4	129.38	128.50	6	705	0.85%
2024/03/27	0	0.00	10	126.10	126.50	-10	688	-1.45%
2024/03/26	2	124.25	0	0.00	124.00	2	678	0.29%
2024/03/25	0	0.00	1	126.50	127.50	-1	662	-0.15%
2024/03/22	12	125.75	4	125.75	125.00	8	654	1.22%
2024/03/21	4.1	127.91	0.1	131.00	130.50	4	623	0.65%
2024/03/20	0	0.00	1	124.50	126.00	-1	608	-0.16%
2024/03/19	0.2	123.25	0	0.00	125.00	0.2	600	0.03%
2024/03/18	0.1	122.00	1	121.50	122.00	-0.9	586	-0.15%
2024/03/15	4	119.88	0	0.00	120.50	4	580	0.69%
2024/03/14	0.1	120.50	1	121.00	121.00	-1	572	-0.17%
2024/03/13	0	0.00	2	119.50	120.50	-2	558	-0.36%
2024/03/12	3	113.33	4	116.38	116.00	-1	529	-0.19%
2024/03/11	1	109.00	2	108.50	109.00	-1	493	-0.20%
2024/03/08	8	107.00	0	0.00	106.50	8	485	1.65%
2024/03/06	0	0.00	1	108.00	108.00	-1	467	-0.21%
2024/03/05	6	107.42	0	0.00	107.00	6	462	1.30%
2024/03/04	1	107.50	0	0.00	108.00	1	452	0.22%
2024/03/01	3	106.00	0	0.00	107.00	3	443	0.68%
2024/02/29	0	0.00	5	107.00	107.50	-5	430	-1.16%
2024/02/27	8	103.25	0	0.00	104.00	8	401	1.99%
2024/02/23	2	98.70	0	0.00	98.70	2	350	0.57%
2024/02/22	0	0.00	3	99.00	98.60	-3	361	-0.83%
2024/02/15	0	0.00	6	94.40	94.30	-6	351	-1.71%