創惟 (6104)-凱基-高美館券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
113.0
漲跌
▼12.0
漲幅
-9.60%
成交量
5,624張
產業
上櫃半導體類股▲3.69%
824人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	1	112.50	0	0.00	113.00	1	3,607	0.03%
2025/04/10	7	122.29	7	124.57	125.00	0	3,526	0.00%
2025/04/09	0	117.00	1	117.00	117.00	-1	3,448	-0.03%
2025/04/07	0	144.00	0	0.00	144.00	0	3,596	0.00%
2025/04/02	3	155.33	3	154.67	160.00	0	4,156	0.00%
2025/04/01	3	152.67	3	152.67	152.00	0	4,317	0.00%
2025/03/31	4	149.63	4	150.38	151.50	0	4,400	0.00%
2025/03/28	1	155.50	2	156.75	151.00	-1	4,623	-0.02%
2025/03/27	1	162.00	4	161.25	161.00	-3	4,616	-0.06%
2025/03/26	6	166.42	8	166.94	165.00	-2	4,643	-0.04%
2025/03/25	4	164.75	3	165.00	163.50	1	4,618	0.02%
2025/03/24	1	163.50	2	164.25	161.00	-1	4,613	-0.02%
2025/03/21	2	163.50	2	163.25	165.00	0	4,607	0.00%
2025/03/20	3	162.67	4	162.00	164.00	-1	4,611	-0.02%
2025/03/19	2	158.25	6	158.25	158.00	-4	4,591	-0.09%
2025/03/18	1	154.00	1	158.00	154.00	0	4,550	0.00%
2025/03/17	1	156.00	11	154.45	156.00	-10	4,522	-0.22%
2025/03/14	2	147.75	1	148.50	147.50	1	4,486	0.02%
2025/03/13	11	146.63	1	149.00	142.00	10	4,454	0.22%
2025/03/12	4	148.12	0	0.00	147.00	4	4,409	0.09%
2025/03/11	1	150.00	0	0.00	151.00	1	5,077	0.02%
2025/03/10	5	159.30	0	0.00	157.00	5	5,435	0.09%
2025/03/07	5	167.90	3	171.67	165.50	2	5,641	0.04%
2025/03/06	3	175.67	3	175.67	173.50	0	5,708	0.00%
2025/03/05	11	174.09	13	175.89	179.00	-2	5,754	-0.03%
2025/03/04	2	166.50	2	164.50	170.00	0	5,767	0.00%
2025/03/03	4	166.25	3	165.83	166.00	1	5,838	0.02%
2025/02/27	4	168.50	5	170.00	166.00	-1	6,074	-0.02%
2025/02/26	0	0.00	1	178.50	172.00	-1	6,039	-0.02%
2025/02/25	6	176.75	13	179.04	175.00	-7	6,003	-0.12%
2025/02/24	12	177.58	2.5	174.41	178.00	9.5	5,918	0.16%
2025/02/21	5	170.50	5	166.50	166.50	0	5,807	0.00%
2025/02/19	6	178.50	6	180.33	176.50	0	5,792	0.00%
2025/02/18	9	181.39	11	183.68	182.50	-2	5,716	-0.03%
2025/02/17	4.3	184.79	1	182.02	185.00	3.3	5,546	0.06%
2025/02/14	0	0.00	1	178.00	178.50	-1	5,547	-0.02%
2025/02/13	1.5	176.63	1	175.50	178.00	0.5	5,579	0.01%
2025/02/12	1	175.50	1	175.50	175.00	0	5,595	0.00%
2025/02/07	0	0.00	2	176.00	177.00	-2	5,796	-0.03%
2025/02/06	0	0.00	4	175.75	176.00	-4	5,818	-0.07%
2025/02/05	2	171.25	0	0.00	172.00	2	5,855	0.03%
2025/02/04	0	0.00	1	163.00	169.00	-1	5,884	-0.02%
2025/01/22	5	176.00	5.1	175.01	175.00	-0.1	5,898	0.00%
2025/01/20	4	171.50	3	171.00	171.00	1	5,877	0.02%
2025/01/17	17	169.71	19	171.42	171.00	-2	5,946	-0.03%
2025/01/16	10.1	161.46	9.1	163.30	168.00	1	5,990	0.02%
2025/01/15	10	152.80	9	159.94	161.00	1	6,104	0.02%
2025/01/13	0	146.50	1	145.50	145.50	-1	6,153	-0.02%
2025/01/08	0	0.00	1.1	165.60	166.50	-1.1	6,327	-0.02%
2025/01/07	0	0.00	0	164.00	164.00	0	6,605	0.00%
2024/12/31	1	165.98	0.1	165.00	166.00	0.9	7,039	0.01%
2024/12/30	2	166.00	2	166.75	165.00	0	7,174	0.00%
2024/12/27	19.1	174.95	17	172.23	171.50	2.1	7,232	0.03%
2024/12/26	6	174.42	3	175.17	177.00	3	6,970	0.04%
2024/12/25	2	171.00	3	174.00	172.50	-1	7,199	-0.01%
2024/12/24	8	171.88	20	170.25	169.50	-12	7,711	-0.16%
2024/12/23	12	165.29	0	0.00	170.50	12	7,817	0.15%
2024/12/17	0	0.00	12	157.50	162.00	-12	9,131	-0.13%
2024/12/16	0	164.00	0	0.00	157.00	0	9,341	0.00%
2024/12/12	3	171.33	3	172.50	171.50	0	9,912	0.00%
2024/12/11	2	171.75	2	172.75	170.00	0	10,082	0.00%
2024/12/10	2	174.50	1.3	173.81	170.00	0.7	10,103	0.01%
2024/12/09	1	180.00	1	179.50	178.00	0	10,160	0.00%
2024/12/06	4.1	178.54	49	178.06	181.00	-44.9	10,216	-0.44%
2024/12/05	61.1	173.86	17	176.65	178.00	44.1	10,185	0.43%
2024/12/04	16	166.09	22.3	167.30	171.00	-6.3	9,472	-0.07%
2024/12/03	4	154.00	5.5	155.73	155.50	-1.5	9,089	-0.02%
2024/12/02	1	149.00	1	152.50	148.00	0	8,854	0.00%
2024/11/29	12	142.00	1	145.00	147.00	11	8,814	0.12%
2024/11/28	0	0.00	1	132.50	137.00	-1	8,810	-0.01%
2024/11/27	3.3	136.27	0	0.00	131.50	3.3	8,765	0.04%
2024/11/26	1	142.50	3	148.33	143.50	-2	8,650	-0.02%
2024/11/25	0	0.00	5	142.50	144.50	-5	8,385	-0.06%
2024/11/22	0	0.00	1	133.00	131.50	-1	8,378	-0.01%
2024/11/19	1	128.00	1	134.00	134.50	0	8,426	0.00%
2024/11/18	7	135.35	4	129.25	128.00	3	8,470	0.04%
2024/11/13	1	142.00	1	143.00	141.00	0	8,398	0.00%
2024/11/12	10	143.20	8	144.44	142.00	2	8,413	0.02%
2024/11/11	6	145.83	8	147.19	146.00	-2	8,405	-0.02%
2024/11/08	9	146.89	6	146.83	145.00	3	8,396	0.04%
2024/11/07	2	152.50	2	153.00	154.00	0	8,316	0.00%
2024/11/06	0	0.00	3	152.00	152.00	-3	8,285	-0.04%
2024/11/04	1	142.00	4	147.50	147.50	-3	8,235	-0.04%
2024/11/01	1	143.00	0	0.00	144.00	1	8,196	0.01%
2024/10/30	1	148.00	2	148.25	147.50	-1	8,168	-0.01%
2024/10/29	0	0.00	3	143.00	142.00	-3	8,094	-0.04%
2024/10/28	4	146.13	10	145.30	144.00	-6	8,026	-0.07%
2024/10/25	10	146.85	2.2	147.82	145.00	7.8	7,945	0.10%
2024/10/24	8.2	151.20	5	155.90	147.50	3.2	7,867	0.04%
2024/10/23	11	156.55	11	156.68	160.00	0	7,683	0.00%
2024/10/22	2.3	154.37	5	157.00	153.00	-2.7	7,428	-0.04%
2024/10/21	4	149.25	4.2	149.04	150.50	-0.2	7,190	0.00%
2024/10/18	2	144.00	7	143.00	143.50	-5	7,089	-0.07%
2024/10/17	7	147.71	6	148.42	143.50	1	6,998	0.01%
2024/10/16	3	146.50	3	147.33	146.00	0	6,945	0.00%
2024/10/15	14	149.43	14.3	150.78	147.50	-0.3	6,930	0.00%
2024/10/14	13.2	151.44	6	149.67	150.50	7.2	6,853	0.11%
2024/10/11	2	148.25	2.3	147.54	148.50	-0.3	6,580	0.00%
2024/10/09	16	149.97	15	149.27	146.50	1	6,506	0.02%
2024/10/08	9	149.83	10	149.75	149.00	-1	6,433	-0.02%
2024/10/07	10	151.15	8.1	151.78	152.50	1.9	6,345	0.03%
2024/10/04	3.1	149.92	17.1	149.56	151.50	-14	6,182	-0.23%
2024/10/01	4.1	145.95	3	145.51	152.00	1.1	6,059	0.02%
2024/09/30	7	149.43	3	149.17	148.00	4	5,856	0.07%
2024/09/27	12.2	151.02	12	151.04	146.00	0.2	5,565	0.00%
2024/09/26	9.8	154.15	412	153.57	149.50	-402.2	5,141	-7.82%	大賣/鉅額交易
2024/09/25	411	149.18	17.1	145.79	149.50	393.9	4,491	8.77%	大買/鉅額交易
2024/09/24	8	138.13	5	137.00	136.00	3	4,108	0.07%
2024/09/23	55.1	137.64	53	141.81	138.00	2.1	3,905	0.05%
2024/09/20	70.2	143.92	63.1	147.18	138.50	7.1	3,713	0.19%
2024/09/19	7	133.43	9	135.45	139.00	-2	2,988	-0.07%
2024/09/18	14	133.57	10	134.75	126.50	4	2,689	0.15%
2024/09/16	11	134.41	2	130.25	135.00	9	2,462	0.37%
2024/09/13	13	129.73	21	132.29	131.50	-8	2,256	-0.35%
2024/09/12	3	121.33	12.4	123.19	126.50	-9.4	1,845	-0.51%
2024/09/11	2	117.25	5	115.40	115.00	-3	1,681	-0.18%
2024/09/10	3	116.17	8	115.88	114.00	-5	1,642	-0.30%
2024/09/09	7	114.71	4	112.50	116.50	3	1,559	0.19%
2024/09/06	3	109.00	0	0.00	109.00	3	1,546	0.19%
2024/09/05	1	110.00	2	110.00	109.00	-1	1,535	-0.07%
2024/09/04	2	106.50	0.1	105.50	106.00	2	1,508	0.13%
2024/09/03	1	113.00	1	112.00	111.00	0	1,475	0.00%
2024/09/02	2.1	117.33	1	114.00	114.50	1.1	1,445	0.08%
2024/08/30	3	118.54	3	119.67	115.00	0	1,376	0.00%
2024/08/29	0	0.00	12	113.25	116.50	-12	1,280	-0.94%
2024/08/28	1	112.50	1	111.50	111.50	0	1,241	0.00%
2024/08/27	0	0.00	0	112.50	112.00	0	1,230	0.00%
2024/08/26	3	111.33	4	110.50	110.50	-1	1,212	-0.08%
2024/08/22	0	0.00	5	109.60	109.00	-5	1,189	-0.42%
2024/08/21	2	108.00	0	0.00	107.50	2	1,137	0.18%
2024/08/20	0	107.00	2	108.75	109.00	-2	1,115	-0.18%
2024/08/19	0	0.00	0	101.00	102.50	0	1,026	0.00%
2024/08/14	2	97.35	4	98.08	97.80	-2	1,053	-0.19%
2024/08/13	1	90.20	5	93.34	96.00	-4	1,015	-0.39%
2024/08/12	0	89.80	0	0.00	90.00	0	994	0.00%
2024/08/09	4	87.63	1	86.10	85.20	3	984	0.30%
2024/08/08	1	83.00	1	84.80	84.20	0	975	0.00%
2024/08/06	0	0.00	1	72.10	73.10	-1	947	-0.11%
2024/08/02	0	89.20	0	0.00	88.10	0	905	0.00%
2024/07/31	1	91.20	0	0.00	90.30	1	897	0.11%
2024/07/30	0	0.00	2	89.45	90.20	-2	898	-0.22%
2024/07/26	0	94.40	0	0.00	94.10	0	883	0.00%
2024/07/23	0	97.00	0	0.00	96.70	0	881	0.00%
2024/07/18	2	102.00	1	105.00	102.00	1	860	0.12%
2024/07/17	1	106.00	0	0.00	105.50	1	847	0.12%
2024/07/16	0	0.00	5	105.70	106.00	-5	828	-0.60%
2024/07/12	1	101.50	1	102.50	102.50	0	810	0.00%
2024/07/11	1	103.50	1	103.00	103.00	0	813	0.00%
2024/07/10	0	0.00	1	102.50	103.50	-1	839	-0.12%
2024/07/08	1	101.50	0	0.00	101.50	1	845	0.12%
2024/07/05	0	0.00	2	102.00	102.00	-2	862	-0.23%
2024/07/04	0	0.00	1	99.60	99.20	-1	856	-0.12%
2024/07/02	0	0.00	1	98.10	98.30	-1	861	-0.12%
2024/06/27	2	99.00	0	0.00	99.00	2	891	0.22%
2024/06/26	0	0.00	1	100.50	99.90	-1	895	-0.11%
2024/06/25	1	101.00	1	100.00	99.80	0	902	0.00%
2024/06/24	3	101.67	0	0.00	101.50	3	898	0.33%
2024/06/21	1	103.00	0	103.00	103.00	1	911	0.11%
2024/06/18	5	102.40	1	103.00	102.50	4	917	0.44%
2024/06/17	4	103.75	3	104.33	104.50	1	905	0.11%
2024/06/14	3	103.67	0	0.00	104.00	3	920	0.33%
2024/06/13	37	105.20	31	105.98	104.00	6	911	0.66%
2024/06/07	0	0.00	1	98.50	100.00	-1	883	-0.11%
2024/06/04	1	100.50	1	101.00	100.00	0	956	0.00%
2024/05/31	1	99.90	1	100.50	99.00	0	1,024	0.00%
2024/05/30	1	99.50	1	100.00	99.10	0	1,070	0.00%
2024/05/28	1	101.50	1	101.50	101.00	0	1,148	0.00%
2024/05/27	1	99.70	1	100.00	99.50	0	1,195	0.00%
2024/05/21	1	100.50	1	101.00	101.50	0	1,925	0.00%
2024/05/20	1	98.90	1	99.00	98.90	0	1,919	0.00%
2024/05/15	0	0.00	1	96.40	96.50	-1	2,043	-0.05%
2024/05/13	1	94.50	0	0.00	94.00	1	2,098	0.05%
2024/05/10	0	94.20	0	0.00	93.60	0	2,128	0.00%
2024/04/26	0	0.00	1	93.80	93.80	-1	2,251	-0.04%
2024/04/18	1	97.50	0	0.00	96.80	1	2,361	0.04%
2024/04/17	0	0.00	0	97.50	97.60	0	2,379	0.00%
2024/04/16	0	94.30	0	0.00	94.00	0	2,384	0.00%
2024/04/15	1	100.01	0	0.00	98.00	1	2,372	0.04%