• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    11.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,010張
  • 產業
    上市 電子零組件類股

  • 834人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉聯益 (6153)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/128101214161820May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11210.80410.7811.10-23,050-0.07%
2025/04/1000.00611.0811.10-63,022-0.20%
2025/04/09610.3800.0010.1062,9840.20%
2025/04/081711.21511.3811.20122,9240.41%
2025/04/07212.4000.0012.4022,9390.07%
2025/04/0200.00413.7813.75-42,945-0.14%
2025/04/010.113.551013.4013.40-9.92,943-0.34%
2025/03/311413.0100.0012.80142,9230.48%
2025/03/28714.032514.0014.00-182,858-0.63%
2025/03/27114.4500.0014.4512,8320.04%
2025/03/25414.6000.0014.6042,8450.14%
2025/03/241.314.8000.0014.801.32,8410.04%
2025/03/217.314.90115.0514.806.32,8390.22%
2025/03/2000.00414.9514.95-42,868-0.14%
2025/03/19214.7000.0014.6022,9290.07%
2025/03/1800.002014.7014.65-202,921-0.68%
2025/03/17514.6500.0014.5552,9180.17%
2025/03/13114.5000.0014.5012,9090.03%
2025/03/11114.7000.0014.7012,8880.03%
2025/03/1000.00415.0015.00-42,852-0.14%
2025/03/07314.9700.0014.9032,8570.10%
2025/03/06215.0500.0015.0522,8570.07%
2025/03/05115.1500.0015.3512,8310.04%
2025/03/04314.70515.2015.20-22,810-0.07%
2025/03/031315.2700.0015.05132,7890.47%
2025/02/27315.93416.2515.95-12,727-0.04%
2025/02/26116.3500.0016.2012,9260.03%
2025/02/25116.3000.0016.4512,9220.03%
2025/02/242216.4000.0016.25222,8920.76%
2025/02/2100.00216.4516.40-22,858-0.07%
2025/02/20316.27316.3216.3002,7550.00%
2025/02/191216.66616.7416.5062,7280.22%
2025/02/18516.21616.1916.20-12,572-0.04%
2025/02/171616.041116.2016.2552,5100.20%
2025/02/141216.78516.8116.7572,4070.29%
2025/02/1334.716.923317.5217.701.72,2230.08%
2025/02/125.115.943016.1516.35-24.91,773-1.40%
2025/02/11115.101.115.2514.90-0.11,7040.00%
2025/02/1000.00014.9014.9001,6960.00%
2025/02/07214.9500.0014.9521,6780.12%
2025/02/060.115.35615.2015.20-5.91,655-0.36%
2025/02/05114.5000.0014.5511,6090.06%
2025/02/04214.4500.0014.3521,6170.12%
2025/02/03414.5800.0014.5541,6560.24%
2025/01/222.814.870.414.9014.802.41,6580.15%
2025/01/2000.00214.9514.95-21,663-0.12%
2025/01/1600.00414.7514.80-41,665-0.24%
2025/01/15314.4500.0014.4031,6520.18%
2025/01/14214.281014.3814.45-81,635-0.49%
2025/01/13414.004013.9514.00-361,635-2.20%
2025/01/1000.00414.5014.50-41,613-0.25%
2025/01/09414.2500.0014.2541,6060.25%
2025/01/082.114.7500.0014.752.11,5950.13%
2025/01/07214.7000.0014.7021,5860.13%
2025/01/0600.00514.8414.70-51,587-0.31%
2025/01/03414.7800.0014.6541,5920.25%
2025/01/02414.9500.0014.9041,5950.25%
2024/12/31215.00415.2515.25-21,592-0.13%
2024/12/301814.8200.0015.00181,5841.14%
2024/12/260.116.3000.0016.300.11,5340.01%
2024/12/2500.00416.4016.40-41,545-0.26%
2024/12/24216.00416.1016.10-21,554-0.13%
2024/12/23116.10616.1516.00-51,560-0.32%
2024/12/202.115.7000.0015.702.11,5620.13%
2024/12/19315.8700.0015.9031,5540.19%
2024/12/1800.00216.0516.05-21,561-0.13%
2024/12/17315.7800.0015.7531,5600.19%
2024/12/16415.651516.0016.00-111,583-0.69%
2024/12/13416.2800.0015.6541,6040.25%
2024/12/1000.00116.7516.60-11,551-0.06%
2024/12/09316.6200.0016.6031,5690.19%
2024/12/060.217.0000.0016.800.21,5700.01%
2024/12/05216.9000.0016.9021,5700.13%
2024/12/0400.00217.2017.15-21,572-0.13%
2024/12/032.216.8300.0016.902.21,6240.14%
2024/12/02316.9000.0016.8531,6380.18%
2024/11/29217.1500.0017.1521,6590.12%
2024/11/28317.4300.0017.3031,8610.16%
2024/11/27217.6000.0017.6021,8890.11%
2024/11/26418.0000.0017.9541,9130.21%
2024/11/2500.00617.9517.95-61,927-0.31%
2024/11/2200.00617.8717.90-61,778-0.34%
2024/11/21117.3000.0017.4511,7630.06%
2024/11/19217.3000.0017.3021,7580.11%
2024/11/182117.351917.3517.3021,7520.11%
2024/11/151.217.4300.0017.301.21,7450.07%
2024/11/14217.20117.2017.1511,7430.06%
2024/11/13317.4000.0017.4031,7120.18%
2024/11/12417.83418.0017.8001,6740.00%
2024/11/11418.803.118.5018.4011,6370.06%
2024/11/08518.9400.0018.9551,6190.31%
2024/11/07219.40219.5019.3501,6020.00%
2024/11/042.219.3500.0019.352.21,7370.12%
2024/10/30419.5800.0019.5541,8270.22%
2024/10/29120.1000.0020.1011,8420.05%
2024/10/2800.00020.3520.3501,8700.00%
2024/10/241.120.2500.0020.251.11,9140.06%
2024/10/220.120.4000.0020.450.11,9450.01%
2024/10/210.120.35220.4020.50-1.92,006-0.09%
2024/10/18120.15020.4020.1512,0770.05%
2024/10/1700.000.120.2020.35-0.12,1430.00%
2024/10/16119.9500.0019.9512,2100.05%
2024/10/15120.100.120.3020.050.92,2610.04%
2024/10/141520.201520.2020.2002,3240.00%
2024/10/11320.1000.0020.1032,4010.12%
2024/10/09220.1500.0020.1522,5180.08%
2024/10/08120.7000.0020.6012,6460.04%
2024/10/070.121.1000.0021.050.12,9070.00%
2024/10/04121.0000.0021.0013,6730.03%
2024/10/0100.00221.3521.35-24,041-0.05%
2024/09/30120.9500.0020.9514,1160.02%
2024/09/2700.00221.3021.30-24,117-0.05%
2024/09/26120.8500.0020.8514,1130.02%
2024/09/25321.10221.0021.0514,1150.02%
2024/09/24120.9500.0020.9514,1210.02%
2024/09/23121.1500.0021.1514,1240.02%
2024/09/20221.2500.0021.2524,1600.05%
2024/09/18321.35421.6021.25-14,237-0.02%
2024/09/1600.0015.722.1022.05-15.74,235-0.37%
2024/09/1300.00821.1021.10-84,315-0.19%
2024/09/1200.001020.8420.80-104,353-0.23%
2024/09/11220.4300.0020.5024,3530.05%
2024/09/10221.0500.0020.9024,3410.05%
2024/09/09220.8500.0021.3024,3250.05%
2024/09/0600.00221.3021.30-24,319-0.05%
2024/09/051.721.0400.0021.001.74,3130.04%
2024/09/04721.25421.3021.1534,3180.07%
2024/09/033.622.9300.0022.753.64,2730.08%
2024/09/02623.5100.0023.3564,2630.14%
2024/08/30124.0511.623.8223.65-10.64,241-0.25%
2024/08/27622.6800.0022.8564,0060.15%
2024/08/2600.002022.6222.85-203,994-0.50%
2024/08/2100.00121.6021.50-13,966-0.03%
2024/08/191.521.3000.0021.301.54,0050.04%
2024/08/1500.00721.2021.20-74,256-0.16%
2024/08/14220.8800.0020.8524,2990.05%
2024/08/13221.0500.0021.0524,3040.05%
2024/08/1200.00321.1021.10-34,332-0.07%
2024/08/090.220.8000.0020.650.24,3430.00%
2024/08/08220.4500.0020.4524,3460.05%
2024/08/0700.00321.0020.90-34,342-0.07%
2024/08/06419.75319.6020.5014,2940.02%
2024/08/05820.8400.0020.5584,2290.19%
2024/08/02323.00122.9522.8024,1730.05%
2024/08/0100.001423.6023.65-144,141-0.34%
2024/07/3100.00722.5422.80-74,094-0.17%
2024/07/3000.00622.3522.35-64,067-0.15%
2024/07/29321.9000.0021.7034,0540.07%
2024/07/261.122.2000.0022.251.14,0230.03%
2024/07/2300.00422.9022.90-44,015-0.10%
2024/07/22222.782.122.8222.70-0.14,0010.00%
2024/07/19423.7100.0023.5043,9420.10%
2024/07/18224.7800.0024.5023,8750.05%
2024/07/17024.45224.5024.50-23,822-0.05%
2024/07/1610.124.30424.1324.206.13,7770.16%
2024/07/15323.7300.0023.7033,7500.08%
2024/07/12224.50824.5824.45-63,691-0.16%
2024/07/112624.342024.4024.3063,6300.17%
2024/07/106.524.241024.1024.00-3.53,533-0.10%
2024/07/096.323.901324.6023.95-6.83,393-0.20%
2024/07/083825.4846.125.2525.55-8.13,124-0.26%
2024/07/056.123.9323.823.4223.95-17.72,366-0.75%
2024/07/0411.522.2118.322.0421.80-6.82,013-0.34%
2024/07/035021.40821.4321.45421,9472.16%
2024/07/01221.1000.0021.0521,9570.10%
2024/06/28221.75321.6521.55-11,950-0.05%
2024/06/27321.4800.0021.4531,9650.15%
2024/06/26521.67121.6521.7541,9590.20%
2024/06/251721.13821.6621.7591,9210.47%
2024/06/24721.432.221.3021.254.81,8420.26%
2024/06/21121.40021.6021.5011,8390.05%
2024/06/204021.514721.4921.50-71,819-0.38%
2024/06/194.220.5600.0020.454.21,7000.25%
2024/06/1800.00120.9520.90-11,671-0.06%
2024/06/170.220.90620.8620.85-5.81,685-0.34%
2024/06/1400.00120.6020.60-11,687-0.06%
2024/06/1300.00220.5520.55-21,708-0.12%
2024/06/12120.4500.0020.4011,7320.06%
2024/06/11220.4500.0020.4521,7540.11%
2024/06/06320.80121.3020.8021,7670.11%
2024/06/05221.1500.0021.1521,7710.11%
2024/06/04121.60121.6521.6001,7810.00%
2024/06/030.521.7000.0021.800.51,7950.03%
2024/05/3100.00321.7521.75-31,814-0.17%
2024/05/30321.5500.0021.5031,8290.16%
2024/05/290.521.90221.9021.90-1.51,836-0.08%
2024/05/2800.00321.5521.75-31,812-0.17%
2024/05/27421.2300.0021.6041,8110.22%
2024/05/23421.58021.5521.3541,8030.22%
2024/05/22321.82122.0521.8021,8020.11%
2024/05/213.122.2414.222.3122.30-11.11,768-0.63%
2024/05/20021.100.220.8521.10-0.21,571-0.01%
2024/05/1400.00220.2020.25-21,692-0.12%
2024/05/02219.75119.7519.7511,6870.06%
2024/04/30419.7500.0019.8541,6930.24%
2024/04/24219.3500.0019.3521,7040.12%
2024/04/23119.100.519.1019.100.51,7090.03%
2024/04/22218.9000.0018.9021,7050.12%
2024/04/191019.15119.0019.1091,6800.54%
2024/04/18619.5900.0019.6061,6500.36%
2024/04/1700.00619.5019.75-61,653-0.36%
2024/04/161719.4300.0019.40171,6371.04%
2024/04/15219.9500.0019.9521,6080.12%
嘉聯益現增完成籌資5.88億元 現增股2/18上市交易Anue鉅亨－2025/02/13
...詳全文
富爸爸參與現增並再加碼 瀚宇博對嘉聯益持股增至27.64%Anue鉅亨－2025/02/11
...詳全文
瀚宇博加碼認購嘉聯益現增並擔任特定人 持股增至逾27%UDN聯合新聞網－2025/02/11
瀚宇博（5469）11日召開重大訊息說明，力挺嘉聯益（6153）現金增資，認購嘉聯益現增並擔任特定人，估計斥資逾3.7億......詳全文
嘉聯益 相關文章