浪凡 (6165)-凱基-高美館券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
41.05
漲跌
▼0.85
漲幅
-2.03%
成交量
1,338張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	3	41.13	0	0.00	41.20	3	2,293	0.13%
2024/04/09	0	41.80	0	0.00	41.35	0	2,253	0.00%
2024/04/08	0	41.10	0	0.00	40.10	0	2,212	0.00%
2024/04/02	0	0.00	10	39.45	39.15	-10	2,200	-0.45%
2024/04/01	1	39.15	0	0.00	39.45	1	2,199	0.05%
2024/03/27	0	0.00	1	39.80	39.80	-1	2,190	-0.05%
2024/03/22	0	44.00	0	0.00	42.20	0	2,142	0.00%
2024/03/18	1	41.90	1	41.70	43.15	0	2,070	0.00%
2024/03/14	5	39.45	0	0.00	40.10	5	1,976	0.25%
2024/03/13	1	39.50	0	0.00	39.50	1	1,888	0.05%
2024/03/12	6	47.30	1	45.05	43.85	5	1,809	0.28%
2024/03/11	0	0.00	10	48.40	48.70	-10	1,745	-0.57%
2024/03/06	10	55.40	2	54.30	53.90	8	1,600	0.50%
2024/03/04	1	51.40	0	0.00	51.00	1	1,500	0.07%
2024/03/01	0	50.80	0	0.00	49.55	0	1,462	0.00%
2024/02/29	0	49.30	13	50.00	50.30	-13	1,423	-0.91%
2024/02/27	0	0.00	2	49.70	48.75	-2	1,359	-0.15%
2024/02/26	0	47.45	0	0.00	47.70	0	1,285	0.00%
2024/02/22	1	45.20	4	45.30	45.40	-3	1,102	-0.27%
2024/02/21	6	44.17	4	43.38	45.25	2	1,011	0.20%
2024/02/16	0	40.75	0	0.00	40.25	0	856	0.00%
2024/02/15	2	41.73	0	0.00	40.95	2	830	0.24%
2024/02/05	0	40.10	0	0.00	39.60	0	772	0.00%
2024/02/01	1	40.85	0	0.00	40.10	1	664	0.15%
2024/01/31	0	0.00	3	39.10	40.10	-3	609	-0.49%
2024/01/30	9	41.65	30	40.42	40.40	-21	543	-3.86%
2024/01/29	20	41.15	1.1	41.15	41.15	19	305	6.20%
2024/01/26	0.1	36.80	0	0.00	37.45	0.1	280	0.02%
2024/01/16	0	35.65	0	0.00	35.10	0	180	0.00%
2023/10/26	0	0.00	0	33.10	32.60	0	486	0.00%
2023/10/06	0	0.00	4	35.20	35.50	-4	491	-0.81%
2023/10/03	2	35.43	0	0.00	35.40	2	502	0.40%
2023/10/02	2	35.13	0	0.00	35.05	2	503	0.40%
2023/09/25	0	0.00	1	34.35	34.30	-1	527	-0.19%
2023/09/21	1	34.25	0	0.00	34.05	1	534	0.19%
2023/09/15	0	0.00	5	34.20	34.05	-5	561	-0.89%
2023/09/13	2	35.40	0	0.00	35.35	2	558	0.36%
2023/09/12	2	38.15	0	0.00	36.75	2	553	0.36%
2023/09/11	2	38.00	0	0.00	38.00	2	551	0.36%
2023/09/08	1	41.50	0	0.00	39.00	1	557	0.18%
2023/09/07	0	0.00	5	39.68	39.80	-5	500	-1.00%
2023/09/06	5	38.70	6	39.33	39.45	-1	505	-0.20%
2023/09/01	0	0.00	5	38.47	38.40	-5	497	-1.01%
2023/08/31	5	38.42	1	38.00	38.25	4	483	0.83%
2023/08/30	0	0.00	4	35.65	35.70	-4	464	-0.86%
2023/08/28	1	35.70	1	35.60	35.65	0	460	0.00%
2023/08/23	0	35.40	3	35.53	35.35	-3	452	-0.66%
2023/08/22	0	0.00	0.1	35.00	35.05	-0.1	450	-0.02%
2023/08/21	0	0.00	0	35.00	34.50	0	444	0.00%
2023/08/18	0	0.00	1	34.00	34.00	-1	442	-0.23%
2023/08/11	0	0.00	6	31.90	32.00	-6	450	-1.33%
2023/08/10	0	0.00	3	32.20	32.10	-3	478	-0.63%
2023/08/08	1	32.10	1	32.50	32.00	0	475	0.00%
2023/08/02	1	32.30	0	0.00	32.30	1	482	0.21%
2023/08/01	1	32.75	0	0.00	33.00	1	477	0.21%
2023/07/31	0	0.00	6	33.50	33.30	-6	476	-1.26%
2023/07/21	0	0.00	2	32.50	32.30	-2	488	-0.41%
2023/07/19	5	32.60	5	33.24	32.60	0	486	0.00%
2023/07/10	0	0.00	1	34.00	32.60	-1	484	-0.21%
2023/07/06	5	33.97	1	33.50	33.75	4	478	0.84%
2023/07/05	1	33.10	1	33.80	33.00	0	475	0.00%
2023/07/04	2.1	33.71	0	0.00	33.60	2.1	469	0.44%
2023/06/29	1	32.30	0	0.00	32.75	1	451	0.22%
2023/06/27	2	33.50	0	0.00	33.40	2	432	0.46%
2023/06/21	0	0.00	6	33.00	32.80	-6	411	-1.46%
2023/06/19	1	32.60	1	32.85	32.65	0	397	0.00%
2023/06/16	2	33.65	1	34.00	33.35	1	389	0.26%
2023/06/13	1	34.45	2	34.55	34.50	-1	362	-0.28%
2023/06/12	0	0.00	0	34.10	33.95	0	343	0.00%
2023/06/07	0	33.00	0	0.00	32.80	0	328	0.00%
2023/05/24	1	32.95	1	33.10	32.80	0	375	0.00%
2023/05/23	1	32.85	2	33.05	32.95	-1	448	-0.22%
2023/05/18	0	32.25	0	0.00	31.55	0	438	0.00%
2023/05/02	0	31.20	0	31.45	31.70	0	512	0.00%
2023/04/28	0	32.20	0	0.00	31.25	0	510	0.00%
2023/04/27	0	30.30	1	31.00	32.00	-1	497	-0.20%
2023/04/25	0	30.75	0	0.00	30.15	0	483	0.00%
2023/04/24	0	30.55	0	0.00	30.30	0	481	0.00%
2023/04/19	0	0.00	4	30.91	31.45	-4	466	-0.86%
2023/03/31	0	31.50	0	0.00	30.30	0	444	0.00%
2023/03/30	0	0.00	1	30.10	30.60	-1	443	-0.23%
2023/03/27	0	0.00	1	29.75	30.00	-1	438	-0.23%
2023/03/14	3	29.18	0	0.00	29.10	3	436	0.69%
2023/03/13	0	0.00	13	29.52	29.35	-13	441	-2.94%
2023/03/07	0	0.00	2	30.85	30.85	-2	412	-0.49%
2023/03/06	0	0.00	3	31.35	31.25	-3	405	-0.74%
2023/03/03	1	31.40	3	31.63	31.45	-2	391	-0.51%
2023/03/02	0	0.00	2	31.95	31.85	-2	386	-0.52%
2023/02/24	1	33.40	0	0.00	33.00	1	378	0.26%
2023/02/22	1	34.85	2	34.13	34.30	-1	360	-0.28%
2023/02/21	14	35.82	1	34.75	34.55	13	336	3.87%
2023/02/20	5	33.00	0	0.00	33.00	5	254	1.96%
2023/02/16	1	31.50	0	0.00	31.80	1	241	0.41%
2023/02/13	0	32.20	0	0.00	32.20	0	239	0.00%
2023/02/08	4	33.40	5	32.98	32.55	-1	214	-0.47%
2023/02/07	11	31.93	8	31.60	32.00	3	189	1.58%
2023/02/06	7	32.73	1	31.95	32.00	6	179	3.35%
2023/02/03	1	29.55	0	0.00	30.55	1	141	0.71%
2023/02/02	0	0.00	1	30.25	29.95	-1	130	-0.77%
2023/02/01	0	0.00	1	28.85	28.90	-1	115	-0.87%
2023/01/05	0	0.00	0	27.30	27.10	0	104	0.00%
2023/01/04	0	0.00	0	27.30	27.00	0	104	0.00%
2022/12/23	0	0.00	2	27.05	27.45	-2	111	-1.79%
2022/12/13	0	0.00	3	28.55	28.35	-3	113	-2.64%
2022/12/07	3	26.95	0	0.00	27.00	3	106	2.82%
2022/11/25	1	26.85	0	0.00	26.80	1	87	1.15%
2022/11/24	0	0.00	1	26.80	27.00	-1	86	-1.15%
2022/11/22	1	26.70	0	0.00	26.80	1	86	1.15%
2022/11/18	1	26.65	0	0.00	26.70	1	85	1.17%
2022/08/29	0	0.00	0	26.55	26.25	0	137	0.00%
2022/08/22	0	0.00	0	26.80	26.50	0	141	0.00%
2022/08/19	0	27.25	0	0.00	26.95	0	141	0.00%
2022/07/25	0	0.00	0	26.45	26.70	0	170	0.00%
2022/06/20	1	24.85	0	0.00	24.45	1	248	0.40%
2022/06/02	1	27.00	0	0.00	26.60	1	256	0.39%
2022/05/23	1	25.40	0	0.00	25.20	1	271	0.37%
2022/05/20	1	25.85	8	25.62	25.70	-7	272	-2.56%
2022/05/19	8	26.39	0	0.00	26.25	8	268	2.98%
2022/05/18	0	25.50	0	0.00	25.60	0	267	0.00%
2022/05/13	1	23.55	1	24.20	23.85	0	269	0.00%
2022/04/25	1	28.00	0	0.00	28.55	1	305	0.33%
2022/04/12	2	30.20	0	0.00	30.20	2	551	0.36%
2022/04/11	0	32.00	0	0.00	29.35	0	552	0.00%
2022/04/08	1	29.30	0	0.00	29.15	1	550	0.18%
2022/03/31	1	32.20	3	32.20	32.40	-2	532	-0.38%
2022/03/17	0	33.95	0	0.00	33.60	0	731	0.00%
2022/03/09	0	34.40	0	0.00	32.15	0	743	0.00%
2022/03/08	0	32.40	0	0.00	31.80	0	759	0.00%
2022/03/01	1	33.95	0	0.00	34.25	1	780	0.13%
2022/02/25	0	0.00	1	33.45	33.45	-1	799	-0.13%
2022/02/18	1	35.75	0	0.00	35.60	1	845	0.12%
2022/02/09	2	36.95	0	0.00	37.00	2	901	0.22%
2022/02/07	0	36.95	0	0.00	36.95	0	913	0.00%
2022/01/25	16	35.60	4	35.78	35.65	12	954	1.26%
2022/01/24	0	0.00	12	35.14	36.00	-12	980	-1.22%
2022/01/20	0	0.00	1	36.60	36.40	-1	1,044	-0.10%
2022/01/18	2	37.75	1	38.10	37.85	1	1,069	0.09%
2022/01/14	0	0.00	1	37.85	37.90	-1	1,139	-0.09%
2022/01/12	5	39.70	0	0.00	39.05	5	1,258	0.40%
2022/01/11	19	42.57	116	42.03	40.00	-97	1,312	-7.39%	大賣/
2022/01/10	4	40.64	17	40.45	41.00	-13	1,321	-0.98%
2022/01/07	1	38.60	4	39.06	38.50	-3	1,348	-0.22%
2022/01/06	5	37.90	9	37.65	37.90	-4	1,454	-0.28%
2022/01/05	25	37.95	0	0.00	37.90	25	1,816	1.38%
2022/01/03	23	38.35	1	38.40	38.25	22	2,071	1.06%
2021/12/28	0	0.00	1	38.20	37.85	-1	2,229	-0.04%
2021/12/24	4	37.75	0	0.00	37.55	4	2,377	0.17%
2021/12/23	46	37.84	0	0.00	37.70	46	2,414	1.90%
2021/12/22	5	38.00	0	0.00	37.55	5	2,412	0.21%
2021/12/21	4	37.91	0	0.00	38.00	4	2,401	0.17%
2021/12/20	3	38.47	0	0.00	37.80	3	2,398	0.13%
2021/12/17	10	40.10	6	40.98	40.05	4	2,367	0.17%
2021/12/16	5	39.80	1	40.95	39.90	4	2,343	0.17%
2021/12/15	6	40.58	0	0.00	40.50	6	2,318	0.26%
2021/12/14	1	39.10	1	41.10	40.60	0	2,264	0.00%
2021/12/13	6	39.05	1	39.55	39.60	5	2,210	0.23%
2021/12/10	1	37.40	13	36.98	37.40	-12	2,193	-0.55%
2021/12/09	0	0.00	14	37.54	37.60	-14	2,194	-0.64%
2021/12/08	1	38.15	0	0.00	38.10	1	2,193	0.05%
2021/12/02	7	38.57	0	0.00	37.50	7	2,238	0.31%
2021/12/01	5	38.12	1	38.50	38.10	4	2,225	0.18%
2021/11/30	2	37.93	0	0.00	37.90	2	2,223	0.09%
2021/11/29	3	37.37	0	37.15	37.30	3	2,232	0.13%
2021/11/26	3	36.95	0	0.00	36.90	3	2,235	0.13%
2021/11/25	3	37.77	0	0.00	37.75	3	2,231	0.13%
2021/11/24	1	38.30	3	38.23	38.30	-2	2,225	-0.09%
2021/11/18	2	36.80	0	0.00	36.80	2	2,202	0.09%
2021/11/17	0	0.00	1	37.85	37.85	-1	2,177	-0.05%
2021/11/16	0	0.00	1	38.60	38.65	-1	2,164	-0.05%
2021/11/09	0	0.00	4	40.73	40.65	-4	2,153	-0.19%
2021/11/08	5	39.97	0	0.00	40.05	5	2,140	0.23%
2021/11/04	1	39.55	4	39.69	39.70	-3	2,132	-0.14%
2021/11/03	2	39.45	0	0.00	39.45	2	2,124	0.09%
2021/11/02	2	39.10	0	0.00	39.00	2	2,110	0.09%
2021/11/01	0	0.00	1	41.30	40.75	-1	2,074	-0.05%
2021/10/28	1	42.50	1	42.55	43.55	0	2,020	0.00%
2021/10/27	1	41.45	0	0.00	41.40	1	1,970	0.05%
2021/10/26	0	0.00	1	41.10	40.85	-1	1,958	-0.05%
2021/10/25	2	42.13	2	42.40	42.40	0	1,924	0.00%
2021/10/22	1	42.80	2	42.25	41.80	-1	1,893	-0.05%
2021/10/21	14	44.64	14	44.88	42.50	0	1,850	0.00%
2021/10/20	28	46.11	27	46.29	45.00	1	1,799	0.06%
2021/10/19	4	45.39	4	44.74	44.85	0	1,730	0.00%
2021/10/18	21	45.20	15	45.41	46.00	6	1,659	0.36%
2021/10/15	5	43.38	2	43.78	43.70	3	1,520	0.20%
2021/10/14	6	43.59	5	43.67	40.90	1	1,457	0.07%
2021/10/13	9	43.72	23	44.48	43.70	-14	1,336	-1.05%
2021/10/12	10	42.57	4	42.56	43.50	6	972	0.62%
2021/10/08	20	42.52	16	41.14	39.55	4	862	0.46%
2021/10/07	3	41.05	15	40.14	41.85	-12	721	-1.66%
2021/10/06	21	36.92	14	36.97	38.30	7	627	1.12%
2021/10/05	6	34.85	0	0.00	34.85	6	594	1.01%
2021/10/04	0	0.00	1	37.00	34.75	-1	593	-0.17%
2021/10/01	11	38.99	20	39.47	37.40	-9	573	-1.57%
2021/09/30	13	35.60	4	37.64	37.65	9	457	1.97%
2021/09/29	1	34.25	0	0.00	34.25	1	422	0.24%
2021/09/28	0	0.00	1	34.30	34.30	-1	437	-0.23%
2021/09/23	0	0.00	3	33.60	33.40	-3	450	-0.67%
2021/09/22	3	33.10	3	33.02	33.05	0	460	0.00%
2021/09/17	3	34.50	0	0.00	34.20	3	467	0.64%
2021/09/16	1	33.65	0	0.00	33.65	1	479	0.21%
2021/09/15	0	0.00	8	34.20	34.20	-8	492	-1.63%
2021/09/10	0	0.00	18	35.14	34.00	-18	589	-3.05%
2021/09/09	1	32.40	0	0.00	32.60	1	554	0.18%
2021/09/08	2	32.85	0	0.00	32.20	2	562	0.36%
2021/09/03	5	34.91	0	0.00	34.75	5	689	0.73%
2021/09/01	9	36.29	5	36.90	36.90	4	759	0.53%
2021/08/20	0	0.00	9	33.39	33.55	-9	752	-1.20%
2021/08/19	12	35.07	5	34.30	33.75	7	753	0.93%
2021/08/18	2	35.08	0	0.00	35.10	2	752	0.27%
2021/08/17	5	35.30	5	35.17	34.80	0	750	0.00%
2021/08/16	2	35.20	2	35.50	34.10	0	742	0.00%
2021/08/13	2	33.10	0	0.00	32.90	2	725	0.28%
2021/08/12	3	33.05	0	0.00	33.25	3	727	0.41%
2021/08/06	0	0.00	0	35.00	35.05	0	743	0.00%
2021/07/26	1	37.40	0	0.00	37.35	1	822	0.12%
2021/07/23	0	0.00	5	35.70	36.00	-5	813	-0.61%
2021/07/21	0	0.00	8	35.55	34.25	-8	815	-0.98%
2021/07/13	1	39.50	1	39.70	37.25	0	863	0.00%
2021/07/12	0	0.00	5	39.80	39.00	-5	851	-0.59%
2021/07/09	0	0.00	1	39.20	38.90	-1	842	-0.12%
2021/07/08	5	39.54	0	0.00	38.95	5	842	0.59%
2021/06/30	3	36.80	0	0.00	37.00	3	863	0.35%
2021/06/24	7	39.50	0	0.00	39.30	7	875	0.80%
2021/06/23	1	38.60	1	40.60	38.90	0	876	0.00%
2021/06/22	3	40.50	8	40.79	39.60	-5	858	-0.58%
2021/06/21	0	0.00	1	38.20	38.20	-1	793	-0.13%
2021/06/17	1	35.25	0	0.00	35.60	1	777	0.13%
2021/06/16	1	36.20	0	0.00	35.90	1	775	0.13%
2021/06/15	3	37.28	1	37.65	37.65	2	769	0.26%
2021/06/11	3	38.42	2	38.45	38.40	1	745	0.13%
2021/06/10	0	0.00	19	34.62	36.30	-19	669	-2.84%
2021/06/09	4	32.93	0	0.00	33.00	4	617	0.65%
2021/06/08	0	0.00	2	30.00	30.00	-2	615	-0.32%
2021/05/18	0	0.00	2	31.10	31.30	-2	882	-0.23%
2021/05/14	1	33.30	0	0.00	30.95	1	885	0.11%
2021/05/12	5	31.50	1	31.55	31.50	4	873	0.46%
2021/05/11	10	34.65	2	34.63	34.95	8	850	0.94%
2021/05/06	0	0.00	1	38.05	37.50	-1	839	-0.12%
2021/05/05	0	0.00	0	38.00	37.70	0	839	0.00%
2021/05/03	0	0.00	2	38.95	38.90	-2	851	-0.23%
2021/04/28	0	0.00	4	40.35	40.15	-4	855	-0.47%
2021/04/27	0	0.00	1	39.95	41.20	-1	859	-0.12%
2021/04/22	5	40.35	3	39.67	40.00	2	862	0.23%
2021/04/20	6	41.71	0	0.00	41.60	6	844	0.71%
2021/04/19	1	44.30	0	0.00	43.20	1	841	0.12%
2021/04/14	10	43.45	2	43.15	43.30	8	864	0.93%
2021/04/13	2	44.95	8	44.78	44.10	-6	872	-0.69%
2021/04/12	3	45.77	1	46.20	45.80	2	875	0.23%
2021/04/09	1	44.80	0	0.00	44.80	1	897	0.11%
2021/04/08	2	45.63	0	0.00	45.70	2	911	0.22%
2021/04/07	1	46.10	0	0.00	46.50	1	923	0.11%
2021/04/06	1	47.80	1	47.15	47.25	0	947	0.00%
2021/03/31	1	45.10	16	45.02	45.05	-15	974	-1.54%
2021/03/30	1	45.80	0	0.00	45.75	1	984	0.10%
2021/03/29	1	48.05	0	47.90	47.80	1	989	0.10%
2021/03/26	3	48.57	0	0.00	48.20	3	1,029	0.29%
2021/03/17	1	48.40	0	0.00	48.10	1	1,158	0.09%
2021/03/15	0	46.90	2	46.70	46.80	-2	1,159	-0.17%
2021/03/12	0	0.00	3	48.15	47.35	-3	1,170	-0.26%
2021/03/11	3	48.08	0	0.00	48.15	3	1,172	0.26%
2021/03/10	0	0.00	1	44.00	43.80	-1	1,156	-0.09%
2021/03/08	1	42.89	0	0.00	42.15	1	1,191	0.08%
2021/03/05	0	45.60	0	0.00	43.85	0	1,222	0.00%
2021/03/04	2	43.40	0	0.00	44.25	2	1,260	0.16%
2021/02/26	1	43.90	0	0.00	43.00	1	1,280	0.08%
2021/02/25	0	0.00	2	46.13	45.05	-2	1,279	-0.16%
2021/02/24	1	47.35	0	0.00	46.15	1	1,279	0.08%
2021/02/23	2	51.25	0	0.00	49.05	2	1,269	0.16%
2021/02/22	5	48.87	0	0.00	49.05	5	1,230	0.41%
2021/02/18	1	40.70	2	40.80	40.55	-1	1,245	-0.08%
2021/02/04	1	39.65	0	0.00	39.70	1	1,358	0.07%
2021/02/03	0	0.00	0	38.65	38.80	0	1,387	0.00%
2021/02/02	1	38.75	0	0.00	38.75	1	1,426	0.07%
2021/01/26	0	0.00	3	40.40	39.85	-3	1,510	-0.20%
2021/01/25	5	42.20	1	40.05	41.30	4	1,536	0.26%
2021/01/20	1	39.50	0	0.00	38.10	1	1,533	0.07%
2021/01/13	0	0.00	1	40.70	40.50	-1	1,584	-0.06%
2021/01/12	1	39.75	1	41.30	39.80	0	1,579	0.00%
2021/01/11	1	40.20	0	0.00	40.20	1	1,574	0.06%
2021/01/05	0	0.00	1	41.55	41.30	-1	1,656	-0.06%
2021/01/04	4	41.26	1	39.85	42.00	3	1,664	0.18%
2020/12/31	2	41.33	0	0.00	41.35	2	1,640	0.12%
2020/12/30	1	42.00	0	0.00	43.50	1	1,634	0.06%
2020/12/29	1	41.90	0	0.00	41.40	1	1,639	0.06%
2020/12/25	2	44.00	0	0.00	44.00	2	1,598	0.13%
2020/12/23	2	47.05	0	0.00	46.55	2	1,583	0.13%
2020/12/22	1	49.15	0	0.00	49.25	1	1,579	0.06%
2020/12/21	0	0.00	1	45.00	44.80	-1	1,548	-0.06%
2020/12/18	1	48.20	0	0.00	48.20	1	1,520	0.07%
2020/12/17	1	48.15	0	0.00	49.70	1	1,514	0.07%
2020/12/15	3	52.97	0	0.00	52.60	3	1,513	0.20%
2020/12/11	2	55.00	0	0.00	54.80	2	1,507	0.13%
2020/12/10	5	55.38	0	0.00	55.30	5	1,527	0.33%
2020/12/03	2	60.75	1	59.80	58.80	1	1,574	0.06%
2020/12/02	2	61.90	0	0.00	61.80	2	1,554	0.13%
2020/12/01	1	62.00	0	0.00	62.10	1	1,541	0.06%
2020/11/27	0	0.00	5	58.50	58.70	-5	1,468	-0.34%
2020/11/24	1	54.40	0	0.00	54.50	1	1,433	0.07%
2020/11/23	1	55.00	0	0.00	54.50	1	1,422	0.07%
2020/11/20	1	55.90	0	0.00	55.80	1	1,405	0.07%
2020/11/19	5	57.70	3	58.80	57.50	2	1,393	0.14%
2020/11/17	1	55.90	1	57.20	55.30	0	1,336	0.00%
2020/11/16	3	58.14	1	63.50	59.70	2	1,308	0.15%
2020/11/13	0	0.00	4	63.43	64.20	-4	1,246	-0.32%
2020/11/12	1	63.00	5	63.60	64.20	-4	1,231	-0.32%
2020/11/11	2	58.20	2	60.75	60.90	0	1,226	0.00%
2020/11/09	0	0.00	1	54.20	56.60	-1	1,271	-0.08%
2020/11/05	5	53.22	0	0.00	54.70	5	1,274	0.39%
2020/11/03	1	56.20	0	0.00	55.90	1	1,244	0.08%
2020/11/02	1	57.10	1	56.70	56.10	0	1,240	0.00%
2020/10/30	3	64.17	2	61.75	61.50	1	1,232	0.08%
2020/10/28	3	68.50	1	67.10	67.00	2	1,231	0.16%
2020/10/27	3	66.53	1	68.20	70.50	2	1,239	0.16%
2020/10/26	4	70.35	1	70.90	67.10	3	1,218	0.25%
2020/10/23	1	74.70	0	0.00	73.70	1	1,206	0.08%
2020/10/22	0	0.00	3	78.77	78.80	-3	1,194	-0.25%
2020/10/21	2	75.95	9	75.37	76.90	-7	1,186	-0.59%
2020/10/20	1	72.10	0	0.00	72.60	1	1,178	0.08%
2020/10/16	5	66.50	8	74.80	71.70	-3	1,162	-0.26%
2020/10/15	6	74.27	0	0.00	72.60	6	1,119	0.54%
2020/10/14	9	82.57	1	88.00	80.60	8	1,111	0.72%
2020/10/12	1	83.00	0	0.00	82.90	1	1,030	0.10%
2020/10/06	1	79.00	2	78.80	79.50	-1	989	-0.10%
2020/10/05	1	78.20	2	76.10	78.20	-1	974	-0.10%
2020/09/30	0	0.00	1	70.50	71.10	-1	966	-0.10%
2020/09/25	3	69.03	0	0.00	70.00	3	949	0.32%
2020/09/23	1	68.00	0	0.00	68.00	1	922	0.11%
2020/09/18	0	0.00	9	64.92	68.70	-9	882	-1.02%
2020/09/17	5	62.00	0	0.00	62.50	5	838	0.60%
2020/09/15	2	61.00	33	63.00	61.20	-31	821	-3.77%
2020/09/14	0	0.00	5	60.00	62.10	-5	792	-0.63%
2020/09/11	1	59.00	0	0.00	58.10	1	763	0.13%
2020/09/10	0	0.00	2	56.70	56.00	-2	733	-0.27%
2020/09/09	2	54.80	0	0.00	56.80	2	709	0.28%
2020/09/07	0	0.00	1	48.60	49.30	-1	669	-0.15%
2020/09/04	1	48.55	0	0.00	48.60	1	663	0.15%
2020/08/28	10	43.80	1	44.35	44.05	9	644	1.40%
2020/08/24	1	44.85	0	0.00	46.15	1	649	0.15%
2020/08/21	5	42.70	0	0.00	42.85	5	662	0.75%
2020/08/20	0	0.00	1	43.00	42.60	-1	686	-0.15%
2020/08/17	21	47.38	2	45.55	45.50	19	709	2.68%
2020/08/14	1	48.90	0	0.00	47.70	1	690	0.14%
2020/08/13	0	0.00	1	44.20	45.65	-1	630	-0.16%
2020/08/12	2	41.45	0	0.00	41.50	2	606	0.33%
2020/08/10	1	40.80	0	0.00	40.20	1	561	0.18%
2020/08/06	1	40.40	0	0.00	40.45	1	554	0.18%
2020/08/04	0	0.00	4	37.20	38.05	-4	536	-0.75%
2020/08/03	4	35.75	0	0.00	37.50	4	535	0.75%
2020/07/27	0	0.00	0	33.00	33.00	0	615	0.00%
2020/07/03	0	0.00	5	31.50	31.70	-5	621	-0.80%
2020/06/01	0	0.00	5	31.90	31.30	-5	656	-0.76%
2020/05/28	3	31.30	6	30.73	30.25	-3	653	-0.46%
2020/05/27	11	32.08	0	0.00	32.50	11	634	1.73%
2020/05/20	0	0.00	1	28.30	28.60	-1	566	-0.18%
2020/05/11	0	0.00	12	26.95	28.05	-12	618	-1.94%
2020/05/07	12	27.54	0	0.00	27.40	12	617	1.94%
2020/05/06	0	0.00	3	30.43	28.80	-3	611	-0.49%
2020/05/05	0	0.00	11	28.76	30.70	-11	579	-1.90%
2020/05/04	10	27.20	0	0.00	27.95	10	559	1.79%
2020/04/30	5	25.80	0	0.00	26.50	5	537	0.93%
2020/04/29	1	25.25	3	25.20	25.50	-2	517	-0.39%
2020/04/22	0	0.00	1	22.60	22.60	-1	567	-0.18%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/04/10	0	0.00	2	19.35	19.45	-2	567	-0.35%
2020/04/09	2	19.00	4	19.45	19.00	-2	568	-0.35%
2020/04/08	1	18.90	0	0.00	19.10	1	568	0.18%
2020/04/07	1	19.35	1	19.40	19.25	0	568	0.00%
2020/04/06	1	19.10	1.4	19.13	19.10	-0.4	568	-0.06%
2020/04/01	0	20.65	0.6	20.65	19.25	-0.6	569	-0.11%
2020/03/31	1	19.25	0	0.00	19.10	1	577	0.17%
2020/03/17	0	16.90	0	0.00	16.90	0	634	0.00%
2020/03/16	0	17.75	0	0.00	17.70	0	641	0.00%
2020/03/13	0	17.65	0	0.00	17.60	0	639	0.00%
2020/03/11	0	20.70	0	0.00	20.80	0	652	0.00%
2020/03/10	0	21.55	3	20.40	21.00	-3	664	-0.45%
2020/03/09	0	21.15	2	22.25	21.30	-2	672	-0.30%
2020/03/06	0	25.30	0	0.00	23.35	0	674	0.00%
2020/03/05	0	23.55	2	24.00	23.30	-2	698	-0.29%
2020/03/03	0	23.00	0	0.00	23.00	0	712	0.00%
2020/03/02	6	22.62	0	0.00	22.60	6	716	0.84%
2020/02/26	0	23.35	0	0.00	23.25	0	721	0.00%
2020/02/20	0	0.00	2	24.55	24.10	-2	783	-0.26%
2020/02/17	2	22.20	0	0.00	22.00	2	755	0.26%
2020/02/14	0	0.00	1	22.00	22.05	-1	751	-0.13%
2020/02/13	1	23.50	0	0.00	22.20	1	746	0.13%
2020/02/12	0	0.00	5	21.70	23.10	-5	720	-0.69%
2020/02/10	5	19.90	0	0.00	20.00	5	681	0.73%
2020/02/07	0	0.00	8	20.17	19.65	-8	680	-1.18%
2020/02/05	5	19.55	0	0.00	19.90	5	685	0.73%
2020/02/03	0	0.00	2	18.80	18.70	-2	693	-0.29%
2020/01/30	0	0.00	1	18.85	19.00	-1	681	-0.15%
2020/01/20	2	20.75	1	20.95	20.55	1	662	0.15%
2020/01/17	3	20.10	2	20.35	20.75	1	634	0.16%
2020/01/16	1	19.20	0	0.00	18.90	1	595	0.17%
2020/01/08	0	0.00	3	18.65	18.20	-3	584	-0.51%
2020/01/06	0	0.00	2	17.90	18.10	-2	583	-0.34%
2020/01/03	1	17.90	0	0.00	17.90	1	580	0.17%
2020/01/02	3	17.95	0	0.00	17.90	3	579	0.52%
2019/12/25	2	17.05	0	0.00	18.10	2	570	0.35%
2019/12/16	0	0.00	1	18.40	18.75	-1	641	-0.16%
2019/12/13	1	18.45	3	18.00	17.55	-2	646	-0.31%
2019/12/11	0	0.00	2	20.10	20.20	-2	600	-0.33%
2019/12/06	2	18.05	0	0.00	18.25	2	568	0.35%
2019/12/05	0	0.00	1	18.00	18.50	-1	552	-0.18%
2019/12/04	2	17.13	0	0.00	17.85	2	535	0.37%
2019/12/03	0	0.00	1	16.85	17.00	-1	526	-0.19%
2019/12/02	1	16.30	0	0.00	17.20	1	510	0.20%
2019/11/27	2	14.90	0	0.00	15.25	2	464	0.43%
2019/11/22	1	14.90	0	0.00	14.85	1	436	0.23%
2019/11/21	1	14.20	10	14.20	14.85	-9	409	-2.20%
2019/11/20	10	12.90	1	12.60	13.60	9	384	2.34%
2019/11/18	0	0.00	0.1	12.05	12.15	-0.1	361	-0.02%
2019/11/15	0	0.00	1	12.20	12.15	-1	364	-0.27%
2019/11/01	0	0.00	9	11.69	12.15	-9	506	-1.78%
2019/10/29	1	11.00	0	0.00	11.05	1	505	0.20%
2019/10/28	2	10.70	0	0.00	10.85	2	504	0.40%
2019/10/17	5	11.30	0	0.00	11.30	5	500	1.00%
2019/10/15	0	0.00	2	11.55	11.40	-2	497	-0.40%
2019/10/07	1	10.90	0	0.00	10.80	1	483	0.21%
2019/10/01	0	0.00	11	10.65	10.70	-11	475	-2.31%
2019/09/26	5	11.50	0	0.00	11.30	5	466	1.07%
2019/09/24	1	11.75	0	0.00	11.30	1	455	0.22%
2019/09/23	1	11.15	0	0.00	11.20	1	443	0.23%
2019/09/20	1	12.20	11	12.32	12.00	-10	420	-2.38%
2019/09/19	8	11.78	7	11.74	11.85	1	382	0.26%
2019/09/18	2	10.80	0	0.00	10.80	2	337	0.59%
2019/09/12	0	0.00	2	9.72	9.79	-2	316	-0.63%
2019/08/30	10	10.00	0	0.00	9.72	10	298	3.35%
2019/08/21	1	10.10	0	0.00	10.10	1	281	0.36%
2019/08/14	2	10.40	0	0.00	11.40	2	228	0.87%
2019/08/07	0	0.00	15	10.50	10.60	-15	151	-9.90%
2019/08/06	0	0.00	8	9.78	9.88	-8	132	-6.05%
2019/08/05	8	9.37	12	9.37	9.37	-4	104	-3.84%
2019/07/19	0	0.00	1	7.90	7.83	-1	52	-1.90%
2019/02/27	0	0.00	11	8.35	8.47	-11	112	-9.81%
2019/02/22	0	0.00	9	8.10	8.30	-9	102	-8.80%
2019/02/20	0	0.00	2	8.09	8.00	-2	100	-1.99%
2019/02/14	0	0.00	1	8.09	8.07	-1	99	-1.01%
2019/02/13	0	0.00	10	7.89	8.10	-10	99	-10.02%
2019/01/24	1	8.02	0	0.00	8.02	1	99	1.00%
2019/01/18	8	8.48	0	0.00	8.48	8	103	7.70%
2019/01/14	0	8.00	0	0.00	7.93	0	104	0.00%
2019/01/11	0	7.97	0	0.00	7.97	0	104	0.00%
2018/12/21	3	7.85	0	0.00	7.92	3	132	2.26%
2018/12/18	5	8.89	0	0.00	8.90	5	133	3.74%
2018/12/13	3	8.90	0	0.00	9.02	3	137	2.19%
2018/12/12	0	0.00	0	10.05	8.94	0	138	-0.01%
2018/12/05	21	9.24	0	0.00	9.30	21	137	15.32%
2018/11/19	7	7.90	0	0.00	7.88	7	152	4.59%
2018/10/11	6	8.08	0	0.00	8.06	6	293	2.05%
2018/08/02	0	0.00	1	12.15	11.80	-1	570	-0.18%
2018/08/01	0	0.00	1	12.20	12.50	-1	567	-0.18%
2018/07/31	1	12.20	1	12.15	12.45	0	570	0.00%
2018/07/30	2	12.33	0	0.00	12.05	2	572	0.35%
2018/07/18	2	11.95	0	0.00	11.85	2	654	0.31%
2018/07/17	3	12.92	0	0.00	12.90	3	665	0.45%
2018/07/16	1	13.60	0	0.00	13.50	1	699	0.14%
2018/07/06	0	0.00	10	14.10	14.80	-10	876	-1.14%
2018/06/07	10	17.00	0	0.00	17.00	10	1,319	0.76%
2018/04/26	0	21.80	0	0.00	18.25	0	1,490	0.00%
2018/04/24	0	0.00	4	20.25	19.80	-4	1,451	-0.28%
2018/04/23	5	20.71	0	0.00	19.90	5	1,430	0.35%
2018/04/19	0	0.00	4	20.29	20.55	-4	1,385	-0.29%
2018/04/18	2	20.00	5	18.95	20.00	-3	1,312	-0.23%
2018/04/17	2	17.15	2	17.85	18.20	0	1,238	0.00%
2018/04/13	1	16.90	0	0.00	16.85	1	1,239	0.08%
2018/04/09	1	17.10	1	17.30	17.10	0	1,213	0.00%
2018/03/31	0	0.00	9	17.16	17.30	-9	1,179	-0.76%
2018/03/30	10	16.87	11	17.62	17.10	-1	1,168	-0.09%
2018/03/29	11	18.55	1	18.00	18.45	10	1,085	0.92%
2018/03/28	1	17.00	0	0.00	17.35	1	993	0.10%
2018/03/27	3	17.50	1	17.60	17.35	2	981	0.20%
2018/03/26	1	16.05	0	0.00	17.55	1	899	0.11%
2018/03/21	4	17.50	2	17.88	17.70	2	880	0.23%
2018/03/20	1	17.40	0	0.00	17.40	1	843	0.12%
2018/03/01	1	17.95	0	0.00	17.90	1	931	0.11%
2018/02/26	0	0.00	1	18.85	18.25	-1	921	-0.11%
2018/02/23	1	21.55	2	19.40	19.15	-1	906	-0.11%
2018/02/22	2	19.60	0	0.00	19.60	2	869	0.23%
2018/02/06	0	0.00	2	19.80	19.80	-2	856	-0.23%
2018/01/31	2	22.20	0	0.00	22.10	2	857	0.23%
2018/01/29	3	24.50	0	0.00	24.60	3	834	0.36%
2018/01/23	1	22.80	0	0.00	22.85	1	833	0.12%
2018/01/16	0	0.00	2	29.85	27.65	-2	897	-0.22%
2018/01/15	2	29.95	1	28.50	29.60	1	922	0.11%
2018/01/09	1	28.10	0	0.00	27.95	1	927	0.11%