凌華 (6166)-凱基-高美館券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.1	77.00	76.40	-0.1	647	-0.02%
2025/01/13	0	0.00	1	74.40	75.10	-1	623	-0.16%
2025/01/10	0	0.00	1	76.20	76.20	-1	620	-0.16%
2025/01/08	3	78.83	1	78.90	78.60	2	610	0.33%
2025/01/06	4	80.70	0	0.00	80.70	4	578	0.69%
2024/12/31	4	74.78	4	74.90	77.50	0	536	0.00%
2024/12/30	1	76.80	1	74.90	74.80	0	524	0.00%
2024/12/26	1	80.30	0	0.00	78.90	1	499	0.20%
2024/12/25	0	79.33	0.1	78.20	79.60	0	470	-0.01%
2024/12/24	1	78.00	0	0.00	76.10	1	440	0.23%
2024/12/20	2	77.75	1	79.00	75.70	1	413	0.24%
2024/12/12	1	77.10	1	77.70	75.40	0	368	0.00%
2024/12/11	0	0.00	1	75.50	76.10	-1	353	-0.28%
2024/12/09	1	76.20	1	75.00	74.50	0	349	0.00%
2024/12/06	1	76.40	1	75.40	75.50	0	351	0.00%
2024/12/03	0	76.70	0	76.70	75.70	0	352	-0.01%
2024/11/29	0	72.90	0	0.00	73.50	0	345	0.01%
2024/11/26	4	76.05	4	76.63	76.10	0	328	0.00%
2024/11/25	0	0.00	1	74.90	75.40	-1	317	-0.31%
2024/11/22	1	74.40	0	0.00	74.30	1	312	0.32%
2024/11/20	0	73.00	0	74.10	74.50	0	292	-0.01%
2024/11/19	0	72.10	0	0.00	71.70	0	275	0.01%
2024/11/18	0	0.00	1	69.69	69.10	-1	278	-0.37%
2024/11/13	1	70.40	0	0.00	69.80	1	301	0.33%
2024/11/06	0	0.00	1	72.30	72.20	-1	319	-0.31%
2024/11/05	1	72.80	0	0.00	72.20	1	334	0.30%
2024/11/01	0	73.50	1	73.40	73.00	-1	373	-0.27%
2024/10/24	1	71.70	1	71.00	70.80	0	426	0.00%
2024/10/23	1	71.90	0	0.00	71.30	1	435	0.23%
2024/10/07	0	0.00	1	68.30	68.40	-1	584	-0.17%
2024/09/12	1	65.40	61	65.54	65.70	-60	1,148	-5.22%
2024/09/06	1	66.50	0	0.00	66.10	1	1,314	0.08%
2024/09/03	0	0.00	1	72.10	71.40	-1	1,371	-0.07%
2024/08/22	0	0.00	1	72.70	72.10	-1	2,436	-0.04%
2024/08/19	4	75.43	3	75.03	74.20	1	2,700	0.04%
2024/08/15	0	0.00	2.7	71.17	72.00	-2.7	2,780	-0.10%
2024/08/14	1	70.50	1	70.50	71.10	0	2,781	0.00%
2024/08/13	0.2	70.50	0	0.00	70.20	0.2	2,781	0.01%
2024/08/09	3	69.23	2	68.50	68.30	1	2,807	0.04%
2024/08/08	2	68.00	2	67.30	67.40	0	2,832	0.00%
2024/08/07	2	67.75	2	69.00	69.00	0	2,830	0.00%
2024/08/06	1	63.00	0.4	60.07	64.80	0.6	2,830	0.02%
2024/08/01	1	74.23	1	76.60	77.00	0	2,790	0.00%
2024/07/31	1	72.40	0	0.00	71.60	1	2,764	0.04%
2024/07/30	2	71.15	0	0.00	72.40	2	2,765	0.07%
2024/07/19	0	0.00	2	75.35	75.10	-2	2,758	-0.07%
2024/07/18	0	0.00	1	77.00	76.90	-1	2,757	-0.04%
2024/07/16	1	78.80	1	77.70	77.80	0	2,753	0.00%
2024/07/15	3.1	79.48	3	77.70	77.50	0.1	2,758	0.00%
2024/07/11	0	0.00	1	81.50	80.30	-1	2,744	-0.04%
2024/07/10	1	80.91	20	81.40	80.70	-19	2,743	-0.69%
2024/07/09	1	78.00	1	78.60	77.90	0	2,728	0.00%
2024/07/08	20.2	80.62	1	80.50	79.60	19.2	2,726	0.71%
2024/07/05	2	83.85	7.7	83.83	84.30	-5.7	2,708	-0.21%
2024/07/04	9	84.93	32	84.07	83.70	-23	2,657	-0.87%
2024/07/03	7	81.86	27	81.96	82.30	-20	2,610	-0.77%
2024/07/02	7	80.56	1	80.00	79.80	6	2,622	0.23%
2024/07/01	2	81.45	2	79.85	79.60	0	2,606	0.00%
2024/06/28	1	82.99	31	82.30	81.90	-30	2,588	-1.16%
2024/06/26	0	0.00	1	77.10	77.00	-1	2,518	-0.04%
2024/06/25	1	76.40	0	0.00	77.00	1	2,548	0.04%
2024/06/21	1	80.00	0	0.00	79.00	1	2,618	0.04%
2024/06/20	0	0.00	2	79.95	81.00	-2	2,733	-0.07%
2024/06/19	0	0.00	6	79.43	78.80	-6	2,742	-0.22%
2024/06/18	7	79.89	0	0.00	80.60	7	2,765	0.25%
2024/06/17	6	77.60	16	77.37	79.30	-10	2,889	-0.35%
2024/06/14	1	73.30	1	74.30	73.40	0	2,837	0.00%
2024/06/11	14	71.99	0	0.00	70.70	14	2,774	0.50%
2024/06/07	3	75.00	0	0.00	74.20	3	2,748	0.11%
2024/06/06	1	75.90	6	75.32	75.00	-5	2,729	-0.18%
2024/06/05	0	0.00	2	77.70	77.30	-2	2,696	-0.07%
2024/06/04	12	87.83	2	85.96	80.90	10	2,653	0.38%
2024/06/03	13.2	84.67	12	83.43	84.20	1.2	2,436	0.05%
2024/05/31	84	78.81	0	0.00	77.60	84	2,265	3.71%
2024/05/30	12	79.53	5	79.20	78.90	7	2,225	0.31%
2024/05/29	10	87.71	3.5	88.45	83.60	6.5	2,170	0.30%
2024/05/28	38	82.00	9	86.91	87.50	29	1,885	1.54%
2024/05/27	4.5	78.99	3	79.60	79.60	1.5	1,721	0.09%
2024/05/24	1	73.60	1	75.00	74.00	0	1,568	0.00%
2024/05/23	14	72.12	7	72.74	71.80	7	1,535	0.46%
2024/05/22	0	0.00	21	72.81	72.70	-21	1,490	-1.41%
2024/05/21	0	69.50	1	70.70	71.40	-1	1,477	-0.07%
2024/05/15	1	69.40	0	0.00	67.40	1	1,440	0.07%
2024/05/14	0	65.88	1	66.50	67.80	-1	1,423	-0.07%
2024/05/13	1	62.90	1	63.30	63.10	0	1,397	0.00%
2024/05/09	2	64.80	2	64.75	64.60	0	1,384	0.00%
2024/05/08	1	65.50	1	65.90	64.50	0	1,379	0.00%
2024/05/02	1	65.20	0	0.00	64.00	1	1,351	0.07%
2024/04/26	1	65.20	1	65.40	64.50	0	1,351	0.00%
2024/04/24	1	63.10	1	63.70	63.70	0	1,331	0.00%
2024/04/22	0	0.00	0.2	62.00	60.60	-0.2	1,332	-0.02%
2024/04/19	0.2	63.10	1	62.40	62.90	-0.9	1,330	-0.06%
2024/04/18	1.2	64.03	2	63.70	63.50	-0.9	1,333	-0.06%
2024/04/17	1	63.80	1	64.30	64.00	0	1,415	0.00%
2024/04/16	0	0.00	8	64.50	63.50	-8	1,451	-0.55%
2024/04/15	11	67.07	3	67.37	66.80	8	1,433	0.56%
2024/04/12	3	70.57	2	69.85	69.40	1	1,413	0.07%
2024/04/11	1	69.30	1	69.00	68.80	0	1,392	0.00%
2024/04/10	3	71.53	3	71.47	71.10	0	1,371	0.00%
2024/04/09	1	72.70	3	73.00	72.50	-2	1,347	-0.15%
2024/04/08	12	72.67	4	71.80	70.60	8	1,277	0.63%
2024/04/02	1	68.10	2	69.30	68.20	-1	1,217	-0.08%
2024/04/01	1	68.60	2	68.25	67.70	-1	1,206	-0.08%
2024/03/29	1	68.20	0	0.00	67.00	1	1,193	0.08%
2024/03/28	8	70.49	7	69.90	68.50	1	1,177	0.08%
2024/03/27	1	68.60	1	69.40	70.00	0	1,136	0.00%
2024/03/26	16	71.11	5	71.04	69.10	11	1,100	1.00%
2024/03/25	5	72.18	8	71.06	72.80	-3	1,026	-0.29%
2024/03/22	2	68.00	3.3	67.95	67.00	-1.3	893	-0.15%
2024/03/21	4.1	68.42	1	67.30	67.50	3.1	855	0.36%
2024/03/20	24.2	68.11	23	68.54	68.70	1.2	801	0.15%
2024/03/19	3	63.10	3	63.37	66.00	0	614	0.00%
2024/03/12	1	61.50	1	62.00	61.80	0	598	0.00%
2024/03/08	1	62.60	0	0.00	60.80	1	597	0.17%
2024/03/07	2	64.30	2	64.00	64.40	0	584	0.00%
2024/03/06	1	65.40	1	65.30	64.20	0	578	0.00%
2024/03/05	1	65.70	2	66.15	65.70	-1	570	-0.18%
2024/03/04	1	64.80	1	64.80	64.50	0	560	0.00%
2024/03/01	2	65.00	1	64.20	64.50	1	549	0.18%
2024/02/29	1	64.40	1	64.40	63.80	0	538	0.00%
2024/02/27	1	64.60	1	64.50	64.90	0	533	0.00%
2024/02/26	1	65.10	1.1	65.47	66.60	-0.1	523	-0.01%
2024/02/23	2	64.75	0	0.00	64.00	2	502	0.40%
2024/02/22	2	65.60	3	65.17	65.50	-1	490	-0.20%
2024/02/21	1.1	65.69	0	0.00	66.80	1.1	457	0.23%
2024/02/02	0	0.00	1	62.90	62.50	-1	403	-0.25%