達麗 (6177)-凱基-高美館券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
46.45
漲跌
▼0.05
漲幅
-0.11%
成交量
782張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	2	45.85	2	46.45	46.50	0	1,990	0.00%
2025/04/23	0	0.00	4	46.08	46.40	-4	1,984	-0.20%
2025/04/22	0	0.00	1	45.60	44.95	-1	1,976	-0.05%
2025/04/21	4	45.35	4	46.00	45.30	0	1,971	0.00%
2025/04/18	5.1	44.85	1	46.00	46.00	4.1	1,971	0.21%
2025/04/17	7	45.79	1	46.95	45.45	6	1,966	0.31%
2025/04/16	1	46.25	5	45.91	46.25	-4	1,937	-0.20%
2025/04/15	4	44.99	2	44.90	45.45	2	1,905	0.10%
2025/04/14	22	44.66	7	44.33	44.20	15	1,893	0.79%
2025/04/11	4.6	41.91	7	42.29	43.45	-2.4	1,856	-0.13%
2025/04/10	0	0.00	1	41.95	41.95	-1	1,818	-0.05%
2025/04/09	9.1	39.75	10	39.30	38.15	-1	1,811	-0.05%
2025/04/08	14.1	41.71	15	41.92	42.35	-0.9	1,765	-0.05%
2025/04/07	2.2	43.75	8	43.40	43.40	-5.8	1,745	-0.33%
2025/04/02	1	48.20	2	48.08	48.20	-1	1,714	-0.06%
2025/04/01	7.2	47.77	4	47.55	47.50	3.2	1,708	0.18%
2025/03/31	1.2	48.35	1	48.80	48.00	0.2	1,720	0.01%
2025/03/28	4.1	49.76	0	0.00	48.90	4.1	1,691	0.24%
2025/03/27	9	51.79	3	51.40	51.10	6	1,651	0.36%
2025/03/26	1	53.10	1	51.80	51.60	0	1,637	0.00%
2025/03/25	0	0.00	1	52.00	52.50	-1	1,595	-0.06%
2025/03/24	4	52.23	2	52.64	52.50	2	1,534	0.13%
2025/03/21	0	50.40	4.1	48.11	50.30	-4.1	1,414	-0.29%
2025/03/20	0	47.00	9	46.83	47.70	-9	1,300	-0.69%
2025/03/19	2.2	46.59	0	0.00	46.35	2.2	1,282	0.17%
2025/03/18	0.1	47.20	0	0.00	47.10	0.1	1,265	0.00%
2025/03/17	3	46.70	3	46.90	46.90	0	1,277	0.00%
2025/03/14	2	46.50	0	0.00	46.90	2	1,279	0.16%
2025/03/13	0.1	47.51	0	0.00	46.30	0.1	1,274	0.01%
2025/03/12	0.1	45.60	2	46.03	46.50	-2	1,241	-0.16%
2025/03/11	1	45.55	1	45.80	45.55	0	1,231	0.00%
2025/03/06	0.6	44.96	2	44.80	44.80	-1.4	1,236	-0.11%
2025/02/26	2.2	45.40	0	0.00	45.05	2.2	1,307	0.17%
2025/02/24	0	46.85	0	0.00	47.05	0	1,299	0.00%
2025/02/21	0.2	46.80	0	0.00	46.45	0.2	1,293	0.01%
2025/02/18	0	0.00	0.1	46.45	46.55	-0.1	1,330	-0.01%
2025/02/17	0.1	45.33	0	0.00	46.45	0.1	1,341	0.01%
2025/02/14	0.1	44.60	1	44.75	45.05	-1	1,354	-0.07%
2025/02/13	0.1	44.50	1	44.70	44.70	-1	1,387	-0.07%
2025/02/11	1	43.55	0	0.00	43.75	1	1,422	0.07%
2025/02/10	0	0.00	2	43.93	43.65	-2	1,431	-0.14%
2025/02/07	0.2	43.43	0	0.00	43.05	0.2	1,437	0.02%
2025/02/04	31.3	43.61	0	0.00	43.05	31.3	1,505	2.08%
2025/02/03	5.1	43.54	1	43.35	43.55	4.1	1,498	0.28%
2025/01/20	0.1	41.50	1.1	41.58	41.65	-1	1,549	-0.06%
2025/01/17	1	40.95	2	41.47	41.10	-1	1,573	-0.06%
2025/01/16	1	40.65	1	41.30	40.90	0	1,583	0.00%
2025/01/14	1	40.35	1	40.95	40.50	0	1,577	0.00%
2025/01/13	1	39.85	2	40.20	40.00	-1	1,590	-0.06%
2025/01/10	1	40.85	1	40.55	40.85	0	1,588	0.00%
2025/01/09	1	43.05	0	0.00	42.35	1	1,605	0.06%
2025/01/08	0	0.00	1	43.55	42.95	-1	1,611	-0.06%
2025/01/07	1	43.30	0	0.00	42.95	1	1,651	0.06%
2025/01/06	0	0.00	1	44.20	43.95	-1	1,689	-0.06%
2025/01/03	2.1	43.73	0	0.00	43.25	2.1	1,738	0.12%
2025/01/02	1	44.45	1	44.85	44.35	0	1,732	0.00%
2024/12/31	1	45.15	0	0.00	44.25	1	1,790	0.06%
2024/12/30	0.3	44.75	12	45.94	46.00	-11.7	1,836	-0.64%
2024/12/27	2	44.60	0	0.00	44.25	2	1,844	0.11%
2024/12/25	0	0.00	3	45.05	45.50	-3	1,906	-0.16%
2024/12/23	0	0.00	1	43.05	43.35	-1	2,005	-0.05%
2024/12/20	1.1	42.79	1	43.15	42.10	0.1	2,187	0.01%
2024/12/19	10	42.60	0	0.00	42.50	10	2,374	0.42%
2024/12/16	1	43.50	1	44.65	43.30	0	2,552	0.00%
2024/12/13	1	43.80	0	0.00	42.85	1	2,542	0.04%
2024/12/11	0	0.00	1	44.55	44.15	-1	2,551	-0.04%
2024/12/10	1	43.40	0	0.00	43.35	1	2,587	0.04%
2024/12/05	0	0.00	1	43.50	42.95	-1	2,652	-0.04%
2024/12/02	0	0.00	0.5	44.35	44.35	-0.5	2,833	-0.02%
2024/11/28	0	0.00	0.5	43.73	44.00	-0.5	3,031	-0.02%
2024/11/27	0	0.00	0.5	43.70	43.70	-0.5	3,077	-0.02%
2024/11/25	0	0.00	1	45.50	45.80	-1	3,293	-0.03%
2024/11/22	2	44.70	1	44.55	44.40	1	3,387	0.03%
2024/11/19	0	0.00	2	43.20	43.25	-2	3,805	-0.05%
2024/11/18	3	42.42	0	0.00	42.20	3	3,998	0.08%
2024/11/15	2	43.78	2	42.45	43.60	0	4,261	0.00%
2024/11/14	1	40.85	0	0.00	40.85	1	4,535	0.02%
2024/11/13	1	41.25	4	41.43	41.55	-3	4,693	-0.06%
2024/11/12	4	41.55	1	42.10	42.00	3	4,725	0.06%
2024/11/11	2	42.33	3	42.80	42.35	-1	4,735	-0.02%
2024/11/08	6	43.03	7	42.96	42.60	-1	4,777	-0.02%
2024/11/07	0	0.00	4	42.65	42.40	-4	4,831	-0.08%
2024/11/06	1	41.90	0	0.00	42.65	1	4,887	0.02%
2024/11/05	3	42.77	0	0.00	42.55	3	4,962	0.06%
2024/11/04	1	43.90	0	0.00	43.35	1	5,109	0.02%
2024/11/01	0.1	44.50	3	44.40	45.30	-2.9	5,271	-0.06%
2024/10/30	1	42.55	1	43.10	42.95	0	5,422	0.00%
2024/10/29	0	0.00	1	42.80	42.70	-1	5,605	-0.02%
2024/10/24	2	43.48	0.1	43.40	42.70	1.9	6,265	0.03%
2024/10/23	1.1	44.36	3	43.75	43.70	-1.9	6,483	-0.03%
2024/10/22	0	0.00	1	44.30	44.50	-1	6,820	-0.01%
2024/10/21	1.1	44.99	0	0.00	44.85	1.1	6,929	0.02%
2024/10/18	0.3	45.63	0	0.00	45.25	0.3	7,034	0.00%
2024/10/17	0	0.00	1	46.75	46.20	-1	7,135	-0.01%
2024/10/16	0.4	46.20	0	0.00	47.10	0.4	7,262	0.01%
2024/10/11	0	0.00	1	45.80	46.20	-1	7,649	-0.01%
2024/10/09	1	47.00	0	0.00	46.45	1	7,723	0.01%
2024/10/07	0	0.00	2	47.53	47.65	-2	7,865	-0.03%
2024/10/04	2	46.55	0	0.00	46.70	2	7,860	0.03%
2024/10/01	2	49.05	1	49.35	48.35	1	7,824	0.01%
2024/09/30	11	50.05	10	49.49	49.40	1	7,816	0.01%
2024/09/27	3	50.00	1	49.25	50.20	2	7,803	0.03%
2024/09/26	2.5	48.80	0	0.00	48.90	2.5	7,793	0.03%
2024/09/25	0.2	48.15	6	48.10	48.00	-5.9	7,909	-0.07%
2024/09/24	24.6	48.49	16	48.08	48.15	8.6	7,846	0.11%
2024/09/23	7	48.82	1	48.70	48.90	6	7,669	0.08%
2024/09/20	5.1	54.34	2.1	55.67	54.10	3.1	7,484	0.04%
2024/09/19	6	58.82	4	59.98	60.10	2	7,395	0.03%
2024/09/18	3	57.00	0	0.00	56.90	3	7,362	0.04%
2024/09/16	1	57.40	5	57.04	57.30	-4	7,385	-0.05%
2024/09/13	2	57.50	4	57.30	56.80	-2	7,449	-0.03%
2024/09/12	0	0.00	4	55.40	55.50	-4	7,464	-0.05%
2024/09/11	7	54.54	6.3	54.19	54.70	0.7	7,462	0.01%
2024/09/10	5	56.26	1	56.30	56.60	4	7,444	0.05%
2024/09/09	0.5	57.45	0	0.00	58.20	0.5	7,428	0.01%
2024/09/06	1.5	58.02	2	58.00	58.00	-0.5	7,440	-0.01%
2024/09/05	7	59.34	0.2	58.60	58.10	6.8	7,504	0.09%
2024/09/04	8.9	57.86	8	57.06	57.10	0.9	7,518	0.01%
2024/09/03	12	60.02	0.3	61.50	59.70	11.7	7,517	0.16%
2024/09/02	0.3	61.40	14	62.21	61.00	-13.7	7,488	-0.18%
2024/08/30	8	61.95	3	61.40	62.40	5	7,489	0.07%
2024/08/29	5	60.96	0	0.00	60.40	5	7,465	0.07%
2024/08/28	4	62.10	0	0.00	60.50	4	7,622	0.05%
2024/08/27	14	60.79	14	60.77	60.90	0	7,780	0.00%
2024/08/26	2	58.00	1	60.80	58.00	1	7,718	0.01%
2024/08/23	3.2	59.82	2	60.20	59.50	1.2	7,665	0.02%
2024/08/22	6	65.52	2.1	65.18	63.40	3.9	7,589	0.05%
2024/08/21	4	68.08	5.4	67.67	68.00	-1.4	7,462	-0.02%
2024/08/20	6	68.90	8	69.24	69.30	-2	7,429	-0.03%
2024/08/19	2	70.65	1	73.70	71.70	1	7,362	0.01%
2024/08/16	7	70.10	19	71.45	71.70	-12	7,139	-0.17%
2024/08/15	0	0.00	1	62.00	65.20	-1	6,877	-0.01%
2024/08/13	0	0.00	5	59.74	59.70	-5	6,935	-0.07%
2024/08/12	12	58.67	10.1	58.10	58.20	1.9	7,128	0.03%
2024/08/09	0	0.00	1	60.20	58.40	-1	7,239	-0.01%
2024/08/08	0.1	56.80	0	0.00	56.70	0.1	7,320	0.00%
2024/08/06	21	56.60	22	56.60	55.10	-1	7,442	-0.01%
2024/08/05	5	59.04	22	59.94	60.10	-17	7,455	-0.23%
2024/08/02	8	66.93	9.1	67.51	65.00	-1.1	7,519	-0.01%
2024/08/01	3	69.55	10	69.74	69.50	-7	7,837	-0.09%
2024/07/31	60.1	64.69	104.1	65.49	67.20	-44	7,991	-0.55%	大賣/
2024/07/30	58	64.57	14.1	65.47	64.80	43.9	8,147	0.54%
2024/07/29	18.3	71.65	24	73.64	71.00	-5.7	8,601	-0.07%
2024/07/26	13	71.56	9	71.44	70.70	4	8,984	0.04%
2024/07/23	19	71.02	20	71.98	73.30	-1	9,215	-0.01%
2024/07/22	16.2	65.34	0	0.00	66.70	16.2	9,012	0.18%
2024/07/19	25	67.38	0	0.00	67.20	25	9,080	0.28%
2024/07/18	0	0.00	4	69.38	68.60	-4	9,008	-0.04%
2024/07/17	0	68.70	9	69.20	68.50	-9	8,970	-0.10%
2024/07/16	3	68.27	9	68.38	67.60	-6	8,979	-0.07%
2024/07/15	22	65.35	23	66.41	66.50	-1	8,820	-0.01%
2024/07/12	3	63.46	0	0.00	62.10	3	8,709	0.03%
2024/07/11	3	63.73	5	64.56	63.70	-2	8,681	-0.02%
2024/07/10	0	0.00	9.2	62.18	64.20	-9.2	8,614	-0.11%
2024/07/09	0	0.00	0	59.90	59.40	0	8,465	0.00%
2024/07/08	7	60.23	1	60.30	59.60	6	8,492	0.07%
2024/07/05	2	61.35	0	0.00	61.40	2	8,545	0.02%
2024/07/03	2	61.50	3	61.80	61.70	-1	8,631	-0.01%
2024/07/02	1	61.80	1	61.90	61.80	0	8,681	0.00%
2024/07/01	7.2	62.38	6	62.12	62.80	1.2	8,693	0.01%
2024/06/28	1	60.00	1	61.00	59.30	0	8,645	0.00%
2024/06/24	1	60.00	1	60.30	60.20	0	8,636	0.00%
2024/06/21	3	59.60	0	0.00	59.80	3	8,623	0.03%
2024/06/20	0	0.00	3	61.07	60.50	-3	8,589	-0.03%
2024/06/17	3	58.87	0	0.00	58.70	3	8,574	0.03%
2024/06/14	0	0.00	31	61.07	60.20	-31	8,548	-0.36%
2024/06/13	0	0.00	2	59.50	59.40	-2	8,548	-0.02%
2024/06/12	35	58.29	1	58.20	59.60	34	8,528	0.40%
2024/06/11	7	61.93	5	60.80	60.50	2	8,454	0.02%
2024/06/07	2	61.45	1	61.60	61.70	1	8,393	0.01%
2024/06/05	1	61.50	3	60.40	60.00	-2	8,307	-0.02%
2024/06/04	1	62.70	8	62.75	62.70	-7	8,194	-0.09%
2024/06/03	4	62.08	6.1	62.73	62.50	-2.1	8,122	-0.03%
2024/05/31	6.1	58.95	23	60.81	61.00	-16.9	7,938	-0.21%
2024/05/30	3	58.60	0	0.00	58.20	3	7,660	0.04%
2024/05/29	0	0.00	1	58.49	58.50	-1	7,613	-0.01%
2024/05/28	1	57.80	1	58.20	57.90	0	7,550	0.00%
2024/05/27	1	58.60	1	57.60	58.20	0	7,502	0.00%
2024/05/24	9	54.96	6	53.90	55.10	3	7,437	0.04%
2024/05/23	10.4	55.87	2	56.30	56.00	8.4	7,317	0.11%
2024/05/22	2	58.20	2	58.10	58.40	0	7,182	0.00%
2024/05/21	0	0.00	1	58.60	58.70	-1	7,117	-0.01%
2024/05/20	4	59.15	8	60.28	59.10	-4	7,063	-0.06%
2024/05/17	4	60.15	2	60.70	61.00	2	6,942	0.03%
2024/05/16	10	59.10	0	0.00	59.20	10	6,765	0.15%
2024/05/15	11	55.68	20	55.77	56.10	-9	6,526	-0.14%
2024/05/14	7	56.06	9	55.46	55.50	-2	6,351	-0.03%
2024/05/13	5.3	59.73	3	60.70	60.00	2.3	6,181	0.04%
2024/05/10	2.3	63.97	6	63.80	62.00	-3.7	6,055	-0.06%
2024/05/09	12	66.20	25	66.27	64.30	-13	5,889	-0.22%
2024/05/08	22	68.47	7	66.71	67.00	15	5,702	0.26%
2024/05/07	25	67.26	17.1	67.69	68.70	7.9	5,457	0.15%
2024/05/06	27	69.62	4	68.58	68.30	23	4,944	0.47%
2024/05/03	8	66.96	15	66.47	68.40	-7	4,611	-0.15%
2024/05/02	30	65.62	25	66.36	64.30	5	4,107	0.12%
2024/04/30	7	62.79	8.5	61.19	63.30	-1.5	3,489	-0.04%
2024/04/29	23	59.04	14.1	59.49	59.30	9	2,889	0.31%
2024/04/26	10	55.45	8.1	55.57	56.00	2	2,410	0.08%