精成科 (6191)-凱基-高美館券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
63.6
漲跌
▼3.3
漲幅
-4.93%
成交量
9,423張
產業
上市電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	5	64.22	3	65.60	63.60	2	9,340	0.02%
2025/01/22	11.2	65.90	21.9	66.10	66.90	-10.7	9,216	-0.12%
2025/01/21	7	63.04	6	63.43	63.00	1	8,855	0.01%
2025/01/20	5	62.20	1	61.70	62.30	4	8,759	0.05%
2025/01/17	8.9	63.98	4.1	64.07	62.90	4.8	8,668	0.05%
2025/01/16	8.1	62.98	7.1	64.17	62.30	1	8,489	0.01%
2025/01/15	6.1	61.97	1	62.90	61.80	5.1	8,373	0.06%
2025/01/14	4.1	63.59	5	63.44	63.10	-0.9	8,320	-0.01%
2025/01/13	21	63.94	6	63.70	63.20	15	8,207	0.18%
2025/01/10	3	66.87	8	66.95	67.30	-5	8,001	-0.06%
2025/01/09	22	68.63	13	68.48	66.60	9	7,719	0.12%
2025/01/08	16	71.16	19	70.97	69.70	-3	7,288	-0.04%
2025/01/07	12	68.99	18	70.21	70.10	-6	6,847	-0.09%
2025/01/06	77	70.34	58.1	70.86	70.50	18.9	6,352	0.30%
2025/01/03	18	67.01	33.4	67.90	69.50	-15.4	5,101	-0.30%
2025/01/02	17.1	61.12	38.1	61.40	63.20	-21	3,686	-0.57%
2024/12/31	12	58.18	2	58.10	57.50	10	3,374	0.30%
2024/12/30	16.2	59.84	16	60.89	59.80	0.2	3,181	0.01%
2024/12/18	10	53.40	0	0.00	53.40	10	2,503	0.40%
2024/12/13	6	52.00	0	0.00	52.40	6	2,462	0.24%
2024/12/12	0	0.00	0.2	53.20	52.90	-0.2	2,463	-0.01%
2024/12/11	0.1	53.80	0	0.00	52.90	0.1	2,468	0.00%
2024/12/10	10.1	54.11	0.1	54.60	54.10	10.1	2,467	0.41%
2024/12/09	0	54.80	0	0.00	54.40	0	2,497	0.00%
2024/12/06	0	55.60	0	0.00	55.10	0	2,499	0.00%
2024/12/05	0	0.00	3	55.90	55.60	-3	2,493	-0.12%
2024/12/04	1	55.10	0.2	55.16	55.20	0.8	2,467	0.03%
2024/12/03	4.2	54.98	0	0.00	54.80	4.2	2,470	0.17%
2024/11/29	1	54.30	0	0.00	55.00	1	2,457	0.04%
2024/11/28	0	0.00	5	54.60	55.00	-5	2,456	-0.20%
2024/11/20	0	56.70	0	56.80	56.10	0	2,345	0.00%
2024/11/19	0	56.65	0	0.00	56.60	0	2,302	0.00%
2024/11/18	0	0.00	0.1	55.70	55.70	-0.1	2,241	-0.01%
2024/11/15	0	0.00	0	55.50	55.00	0	2,208	0.00%
2024/11/14	2	54.80	10	54.30	54.10	-8	2,173	-0.37%
2024/11/13	4	55.80	1.6	55.81	55.60	2.4	2,135	0.11%
2024/11/12	0.1	56.10	0	0.00	55.80	0.1	2,123	0.00%
2024/11/08	5.1	58.84	1	58.62	58.40	4.1	2,052	0.20%
2024/11/07	0	0.00	1.1	59.59	59.40	-1.1	2,040	-0.06%
2024/11/06	0.1	58.60	0	58.80	58.40	0	2,042	0.00%
2024/11/05	2.1	58.66	0	0.00	58.50	2.1	2,067	0.10%
2024/11/04	0.1	59.40	0	0.00	58.70	0.1	2,120	0.00%
2024/11/01	0	0.00	0.1	58.50	58.90	-0.1	2,181	0.00%
2024/10/30	12.1	58.41	0.1	61.10	58.30	12.1	2,213	0.54%
2024/10/28	0	60.00	0	59.30	59.20	0	2,119	0.00%
2024/10/25	0.1	60.10	0	0.00	60.10	0.1	2,110	0.00%
2024/10/24	0	0.00	0	60.50	60.00	0	2,118	0.00%
2024/10/23	0.1	61.03	0.1	60.94	60.60	0	2,133	0.00%
2024/10/22	0	60.00	0	0.00	59.90	0	2,125	0.00%
2024/10/21	0.1	60.00	2	60.00	59.80	-1.9	2,152	-0.09%
2024/10/18	1	60.60	0.1	60.60	60.30	0.9	2,148	0.04%
2024/10/17	0.1	60.01	0.1	60.70	60.20	-0.1	2,178	0.00%
2024/10/16	0.1	59.50	0	0.00	60.00	0.1	2,204	0.00%
2024/10/15	1.1	59.84	1.1	59.84	59.90	0	2,193	0.00%
2024/10/14	0.1	59.10	0.4	59.40	59.70	-0.3	2,209	-0.01%
2024/10/11	0.1	59.40	0	0.00	59.50	0.1	2,209	0.00%
2024/10/08	1.2	60.88	0	0.00	60.50	1.2	2,257	0.05%
2024/10/07	0.1	61.50	0	0.00	62.10	0.1	2,351	0.00%
2024/10/01	1	61.10	0.2	60.80	61.60	0.9	2,491	0.03%
2024/09/30	0.2	61.17	0.1	61.90	60.40	0.1	2,529	0.00%
2024/09/27	0.1	62.08	0	0.00	61.60	0.1	2,622	0.00%
2024/09/26	3	62.27	1.4	62.06	61.90	1.6	2,742	0.06%
2024/09/25	0.2	61.80	1	62.40	61.60	-0.8	2,774	-0.03%
2024/09/24	0.2	61.80	10.1	61.40	61.60	-9.9	2,889	-0.34%
2024/09/23	3.1	62.04	0	0.00	62.20	3.1	2,905	0.11%
2024/09/20	15	61.90	13.1	62.13	61.50	1.9	2,877	0.07%
2024/09/19	3.1	59.76	0.1	59.70	59.50	3	2,806	0.11%
2024/09/18	0.1	58.70	4.1	59.01	58.00	-4	2,781	-0.14%
2024/09/16	0.1	58.70	2.3	59.11	58.90	-2.2	2,759	-0.08%
2024/09/13	16.3	58.58	0	0.00	58.50	16.3	2,750	0.59%
2024/09/12	0	0.00	0.2	59.50	58.50	-0.2	2,750	-0.01%
2024/09/11	1.2	58.66	0	0.00	58.10	1.2	2,763	0.04%
2024/09/09	0	0.00	1.2	61.01	61.40	-1.2	2,734	-0.04%
2024/09/06	0	0.00	10	59.10	59.10	-10	2,733	-0.37%
2024/09/05	3.2	59.81	0	0.00	58.20	3.2	2,721	0.12%
2024/09/04	1	61.08	0	0.00	59.80	1	2,730	0.04%
2024/09/03	0	63.20	1.6	63.25	62.30	-1.6	2,701	-0.06%
2024/09/02	3	63.00	3	63.40	63.30	0	2,721	0.00%
2024/08/30	0	0.00	1.1	63.40	63.10	-1.1	2,741	-0.04%
2024/08/29	1.1	61.81	0	0.00	62.30	1.1	2,743	0.04%
2024/08/28	0	0.00	2	62.40	62.30	-2	2,786	-0.07%
2024/08/27	0	0.00	8	62.35	62.60	-8	2,874	-0.28%
2024/08/26	9	62.42	0.1	62.80	62.00	8.9	2,912	0.31%
2024/08/22	0.1	62.09	0.1	62.40	61.50	0	2,959	0.00%
2024/08/21	0.1	61.94	0	0.00	61.50	0.1	2,988	0.00%
2024/08/20	0	0.00	0	63.20	62.20	0	3,029	0.00%
2024/08/19	1	63.20	0	0.00	62.60	1	3,126	0.03%
2024/08/16	2	62.90	0	0.00	62.90	2	3,199	0.06%
2024/08/15	0	0.00	4	63.39	62.50	-4	3,244	-0.12%
2024/08/14	2	62.41	0	0.00	62.50	2	3,267	0.06%
2024/08/13	2	62.40	0	0.00	62.40	2	3,296	0.06%
2024/08/12	2	62.60	0	0.00	62.70	2	3,323	0.06%
2024/08/09	0	0.00	0	61.80	61.20	0	3,372	0.00%
2024/08/08	0	60.60	0	0.00	60.70	0	3,420	0.00%
2024/08/07	0	0.00	3	60.90	61.20	-3	3,429	-0.09%
2024/08/06	2	58.35	3	60.83	58.80	-1	3,460	-0.03%
2024/08/05	6	61.10	1	60.50	60.70	5	3,487	0.14%
2024/08/02	1	65.30	3	65.83	66.20	-2	3,462	-0.06%
2024/08/01	0	0.00	1	64.80	64.80	-1	3,447	-0.03%
2024/07/29	0	0.00	2	61.50	60.20	-2	3,493	-0.06%
2024/07/26	2.1	60.52	0	0.00	61.00	2.1	3,542	0.06%
2024/07/23	1.3	62.06	0	0.00	62.20	1.3	3,601	0.04%
2024/07/22	2	63.00	0	0.00	62.20	2	3,578	0.06%
2024/07/18	2.2	64.56	0	0.00	65.60	2.2	3,570	0.06%
2024/07/10	2	67.90	0	0.00	67.60	2	3,752	0.05%
2024/07/09	2	67.90	1	71.10	67.90	1	3,771	0.03%
2024/07/08	0.2	74.16	0	0.00	72.10	0.2	3,718	0.00%
2024/07/05	1	76.80	0	0.00	74.80	1	3,670	0.03%
2024/07/04	0	0.00	0.2	76.36	76.80	-0.2	3,664	0.00%
2024/07/03	0	0.00	4	76.20	75.90	-4	3,645	-0.11%
2024/07/02	0	0.00	3.3	75.91	75.60	-3.3	3,572	-0.09%
2024/07/01	0	0.00	1	73.60	73.30	-1	3,469	-0.03%
2024/06/28	0	0.00	7	74.31	74.30	-7	3,482	-0.20%
2024/06/27	1	72.40	0	0.00	72.50	1	3,404	0.03%
2024/06/21	0	0.00	0	69.40	69.70	0	3,987	0.00%
2024/06/19	0	0.00	1	69.30	68.80	-1	4,213	-0.02%
2024/06/18	1	69.70	0	0.00	69.00	1	4,600	0.02%
2024/06/17	0	0.00	1	70.00	69.90	-1	5,170	-0.02%
2024/06/11	1	70.70	0	0.00	70.50	1	5,416	0.02%
2024/06/06	1	72.00	0	0.00	72.00	1	5,446	0.02%
2024/06/03	2	72.50	0	0.00	72.40	2	5,596	0.04%
2024/05/31	0	0.00	1	73.80	74.30	-1	5,597	-0.02%
2024/05/29	1	71.90	1	73.39	72.70	0	5,592	0.00%
2024/05/27	2	72.20	0	0.00	71.90	2	5,603	0.04%
2024/05/24	5	73.91	1	73.70	73.00	4	5,607	0.07%
2024/05/23	0	0.00	6	75.58	76.00	-6	5,582	-0.11%
2024/05/22	0	0.00	3.3	74.12	75.00	-3.3	5,517	-0.06%
2024/05/21	1	70.80	1	72.60	73.10	0	5,474	0.00%
2024/05/20	2	70.60	0	0.00	71.30	2	5,454	0.04%
2024/05/17	0	0.00	1	72.40	71.20	-1	5,445	-0.02%
2024/05/16	1	73.60	1	72.50	72.50	0	5,440	0.00%
2024/05/15	0	0.00	3.3	74.55	72.90	-3.3	5,482	-0.06%
2024/05/14	2	73.70	1	73.70	73.80	1	5,551	0.02%
2024/05/10	1	70.70	0	0.00	71.20	1	5,490	0.02%
2024/05/09	3	73.33	1	73.50	72.60	2	5,430	0.04%
2024/05/08	1	75.30	2	75.00	75.00	-1	5,347	-0.02%
2024/05/07	0	0.00	4	73.50	74.20	-4	5,312	-0.08%
2024/05/03	0	0.00	4.3	74.19	73.20	-4.3	5,287	-0.08%
2024/05/02	1	72.50	0	0.00	72.70	1	5,272	0.02%
2024/04/30	0	0.00	1	72.60	73.10	-1	5,283	-0.02%
2024/04/29	0	0.00	21	72.84	73.10	-21	5,240	-0.40%
2024/04/25	2	69.65	0	0.00	69.50	2	5,197	0.04%
2024/04/22	0	0.00	1	68.90	67.20	-1	5,212	-0.02%
2024/04/19	1	69.00	0	0.00	70.40	1	5,171	0.02%
2024/04/18	1	70.10	0	0.00	71.00	1	5,113	0.02%
2024/04/15	0	0.00	1	70.00	69.60	-1	5,015	-0.02%
2024/04/12	4	69.90	0	0.00	69.70	4	4,968	0.08%
2024/04/11	0	0.00	0	70.70	70.80	0	4,920	0.00%
2024/04/10	3	70.74	1	71.10	70.50	2	4,923	0.04%
2024/04/09	1	71.70	0	0.00	72.20	1	4,895	0.02%
2024/04/01	3	72.53	1	72.00	72.70	2	4,893	0.04%
2024/03/29	3	73.63	2	73.00	72.70	1	4,908	0.02%
2024/03/28	3	74.83	10	75.11	73.70	-7	4,829	-0.14%
2024/03/27	0	0.00	7.3	71.45	73.20	-7.3	4,646	-0.16%
2024/03/26	2.3	70.48	2	71.05	69.40	0.3	4,591	0.01%
2024/03/25	6	71.47	29	71.82	71.20	-23	4,596	-0.50%
2024/03/22	30.2	71.47	4	72.02	71.40	26.2	4,705	0.56%
2024/03/21	15.1	74.57	17	74.40	73.60	-2	4,720	-0.04%
2024/03/20	16	74.06	26.5	75.11	76.10	-10.5	4,459	-0.24%
2024/03/19	3.1	68.50	8	69.05	69.20	-4.9	3,975	-0.12%
2024/03/18	0	0.00	1.1	66.39	66.40	-1.1	3,794	-0.03%
2024/03/15	0.1	65.47	0	0.00	64.90	0.1	3,791	0.00%
2024/03/14	0	65.70	0.3	65.20	65.30	-0.2	3,792	-0.01%
2024/03/13	0.3	64.88	1.2	65.28	64.60	-0.9	3,798	-0.02%
2024/03/12	0.1	64.30	0	0.00	64.60	0.1	3,825	0.00%
2024/03/11	2.3	63.78	0	0.00	63.50	2.3	3,882	0.06%
2024/03/08	1.5	65.29	0	0.00	64.10	1.5	3,929	0.04%
2024/03/07	2.8	67.87	0	0.00	67.60	2.8	3,999	0.07%
2024/03/06	1	68.80	0	0.00	68.60	1	4,252	0.02%
2024/03/05	0	68.20	0	0.00	68.70	0	4,495	0.00%
2024/03/01	0	66.30	0.3	66.60	66.00	-0.2	4,454	-0.01%
2024/02/29	0.3	65.59	0	0.00	65.30	0.3	4,433	0.01%
2024/02/27	0.1	67.30	0	0.00	66.30	0.1	4,396	0.00%
2024/02/26	0.1	67.50	0	0.00	67.50	0.1	4,382	0.00%
2024/02/22	1	68.00	0	0.00	68.10	1	4,525	0.02%
2024/02/20	0	0.00	15	69.67	69.30	-15	4,590	-0.33%
2024/02/16	1	69.60	0.2	70.09	69.20	0.8	4,599	0.02%
2024/02/15	6.1	68.20	6.1	67.72	69.20	0	4,553	0.00%
2024/02/05	0.1	64.10	0	0.00	64.30	0.1	4,455	0.00%