中探針 (6217)-凱基-高美館券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
24.70
漲跌
▲1.30
漲幅
+5.56%
成交量
1,203張
產業
上櫃電子零組件類股
388人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	24.65	3	24.60	24.70	-3	778	-0.38%
2025/04/10	0	0.00	12	23.40	23.40	-12	781	-1.54%
2025/04/09	9	21.36	24	21.55	21.30	-15	773	-1.94%
2025/04/08	3	23.65	0	0.00	23.65	3	755	0.40%
2025/04/07	2	26.25	0.5	26.25	26.25	1.5	756	0.20%
2025/03/31	5.1	29.12	0	0.00	28.45	5.1	755	0.67%
2025/03/28	2.1	30.58	0	0.00	30.80	2.1	740	0.28%
2025/03/27	1	31.30	0	0.00	31.30	1	733	0.14%
2025/03/25	1	31.30	0	0.00	31.30	1	730	0.14%
2025/03/24	1	31.65	0	0.00	31.65	1	729	0.14%
2025/03/20	0	32.05	0	0.00	31.95	0	723	0.00%
2025/03/19	1	31.60	0	0.00	31.60	1	725	0.14%
2025/03/13	4	31.04	0	0.00	30.95	4	707	0.57%
2025/03/12	1	31.65	1	31.80	31.15	0	699	0.00%
2025/03/11	2	31.15	3	31.00	31.15	-1	690	-0.14%
2025/03/10	6	32.01	0	0.00	32.00	6	673	0.89%
2025/03/07	4	32.96	0	0.00	32.85	4	651	0.61%
2025/03/06	1	33.60	1	33.70	33.60	0	640	0.00%
2025/03/05	2.2	33.96	0	0.00	33.95	2.2	632	0.35%
2025/03/04	1	33.75	1	33.05	33.95	0	615	0.00%
2025/02/27	8.2	33.64	9.2	33.90	33.40	-1	553	-0.17%
2025/02/26	1.1	35.01	0	0.00	35.00	1.1	416	0.25%
2025/02/25	16	35.21	0	0.00	35.30	16	407	3.93%
2025/02/24	1	35.40	0	0.00	35.40	1	400	0.25%
2025/02/21	8	35.30	1	35.30	35.55	7	397	1.76%
2025/02/20	1	35.35	0	0.00	35.45	1	389	0.26%
2025/02/19	3	35.57	0	0.00	35.35	3	389	0.77%
2025/02/18	1	35.95	0	0.00	35.95	1	411	0.24%
2025/02/17	0	36.50	0	0.00	36.55	0	403	0.01%
2025/02/14	2.4	36.29	1	36.35	36.25	1.4	401	0.35%
2025/02/13	1	36.35	6	36.32	36.50	-5	402	-1.24%
2025/02/12	2	35.62	0	0.00	35.15	2	403	0.50%
2025/02/11	1.3	35.56	0	0.00	35.55	1.3	399	0.34%
2025/02/10	1	35.90	0	0.00	35.90	1	401	0.25%
2025/02/07	0	0.00	4	36.13	36.45	-4	403	-0.99%
2025/02/06	2	36.18	0	0.00	36.10	2	400	0.50%
2025/02/04	5	35.46	0	0.00	35.50	5	404	1.24%
2025/01/22	1	35.45	0	0.00	35.75	1	404	0.25%
2025/01/21	0	0.00	1	35.25	35.30	-1	408	-0.24%
2025/01/20	0	0.00	2	34.95	34.95	-2	411	-0.49%
2025/01/17	1	34.35	0	0.00	34.55	1	410	0.24%
2025/01/16	0	0.00	1	34.80	34.80	-1	419	-0.24%
2025/01/15	3	34.50	0	0.00	34.40	3	422	0.71%
2025/01/14	1	34.55	1	34.75	35.20	0	431	0.00%
2025/01/13	4	34.35	3	34.67	34.30	1	433	0.23%
2025/01/10	4	36.21	0	0.00	36.05	4	430	0.93%
2025/01/09	3	36.88	0	0.00	36.65	3	431	0.70%
2025/01/08	1	38.00	0	0.00	38.00	1	439	0.23%
2025/01/07	1	38.20	1	38.10	38.10	0	450	0.00%
2025/01/06	2	37.90	2	38.55	37.95	0	461	0.00%
2025/01/03	4	37.95	1	39.40	37.70	3	470	0.64%
2025/01/02	3	39.78	7	39.94	40.35	-4	457	-0.87%
2024/12/30	1	38.10	0	0.00	38.10	1	472	0.21%
2024/12/26	1	39.60	0	0.00	39.60	1	474	0.21%
2024/12/25	3	39.85	0	0.00	39.80	3	483	0.62%
2024/12/19	1	38.80	0	0.00	38.80	1	557	0.18%
2024/12/18	0	0.00	0.8	39.20	39.00	-0.8	581	-0.14%
2024/12/17	0	0.00	1	39.80	39.45	-1	587	-0.17%
2024/12/16	3	39.07	0	0.00	39.20	3	596	0.50%
2024/12/13	1	39.85	0	0.00	39.85	1	604	0.17%
2024/12/12	1	41.00	0	0.00	41.00	1	604	0.17%
2024/12/10	0	0.00	1	41.90	41.10	-1	626	-0.16%
2024/12/09	1	40.90	0	0.00	40.90	1	651	0.15%
2024/12/05	1	41.00	0	0.00	41.15	1	700	0.14%
2024/12/04	0	41.15	0	0.00	41.05	0	821	0.00%
2024/12/03	1	40.60	0	0.00	40.60	1	831	0.12%
2024/12/02	1	41.00	0	0.00	41.00	1	832	0.12%
2024/11/28	1	40.40	0	0.00	40.40	1	837	0.12%
2024/11/27	2	40.85	0	0.00	40.85	2	838	0.24%
2024/11/25	0	0.00	1	41.80	41.80	-1	840	-0.12%
2024/11/19	3	41.55	4	41.30	41.45	-1	869	-0.11%
2024/11/15	6	41.27	0	0.00	40.90	6	864	0.69%
2024/11/14	1	44.45	0	0.00	44.45	1	826	0.12%
2024/11/12	2	44.85	0	0.00	44.85	2	836	0.24%
2024/11/11	0	0.00	1.1	45.89	45.95	-1.1	851	-0.13%
2024/11/08	1	45.00	0	0.00	45.00	1	845	0.12%
2024/11/07	1.1	45.92	0	0.00	45.90	1.1	849	0.13%
2024/11/06	0	46.15	2	46.00	46.00	-2	854	-0.23%
2024/11/05	0	0.00	1	44.90	44.90	-1	864	-0.12%
2024/11/04	1	44.45	0	0.00	44.45	1	895	0.11%
2024/11/01	1	44.95	1	45.00	44.95	0	928	0.00%
2024/10/30	1	45.30	0	0.00	45.30	1	943	0.11%
2024/10/29	2	45.90	1	45.80	45.75	1	943	0.11%
2024/10/28	1	46.60	0	46.60	46.60	1	944	0.11%
2024/10/25	0	0.00	4	47.10	47.15	-4	948	-0.42%
2024/10/24	12	46.89	0	0.00	46.50	12	965	1.24%
2024/10/21	10	46.98	7	47.05	47.10	3	1,023	0.29%
2024/10/16	1	45.80	0	0.00	45.85	1	1,107	0.09%
2024/10/15	7	46.20	0	0.00	45.80	7	1,131	0.62%
2024/10/09	0	0.00	20	46.85	47.30	-20	1,197	-1.67%
2024/10/07	10	46.97	0	0.00	47.10	10	1,341	0.75%
2024/10/04	0	0.00	1	47.00	46.45	-1	1,683	-0.06%
2024/10/01	0	0.00	5	46.10	46.05	-5	2,014	-0.25%
2024/09/30	5	45.10	0	0.00	45.40	5	2,109	0.24%
2024/09/27	1	46.55	1	45.40	45.80	0	2,226	0.00%
2024/09/25	1	47.50	4	47.00	46.85	-3	2,236	-0.13%
2024/09/24	6	47.37	7	46.86	46.50	-1	2,250	-0.04%
2024/09/23	2	45.83	2	46.65	46.65	0	2,255	0.00%
2024/09/20	6	45.95	1	45.65	45.55	5	2,389	0.21%
2024/09/19	0	0.00	4	44.90	45.15	-4	2,403	-0.17%
2024/09/18	2	44.70	1	45.25	44.45	1	2,439	0.04%
2024/09/13	0	0.00	3	44.05	44.15	-3	2,659	-0.11%
2024/09/12	1	44.20	6	44.00	44.25	-5	2,665	-0.19%
2024/09/11	0	0.00	2	44.23	43.60	-2	2,661	-0.08%
2024/09/10	5	43.89	0	0.00	43.70	5	2,674	0.19%
2024/09/06	7	43.33	0	0.00	42.90	7	2,664	0.26%
2024/09/05	16	43.39	5	45.62	44.40	11	2,633	0.42%
2024/09/02	1	42.40	0	0.00	42.50	1	2,529	0.04%
2024/08/28	0	0.00	1	42.25	42.30	-1	2,538	-0.04%
2024/08/27	1	42.35	0	0.00	42.50	1	2,544	0.04%
2024/08/26	2.1	43.71	3	43.43	42.70	-0.9	2,548	-0.04%
2024/08/23	0	0.00	1	41.65	42.00	-1	2,532	-0.04%
2024/08/14	2	41.88	1	42.50	41.75	1	2,563	0.04%
2024/08/08	0	0.00	1	41.30	40.95	-1	2,588	-0.04%
2024/08/07	6	40.78	0	0.00	40.80	6	2,592	0.23%
2024/08/06	2	39.00	0	0.00	38.10	2	2,587	0.08%
2024/08/05	5	39.60	1	39.65	39.60	4	2,580	0.15%
2024/08/02	3	44.00	0	0.00	44.00	3	2,576	0.12%
2024/08/01	0	46.05	15.1	46.11	46.20	-15.1	2,609	-0.58%
2024/07/31	0.1	45.60	0	0.00	45.25	0.1	2,657	0.00%
2024/07/26	0	0.00	1.1	47.60	47.15	-1.1	2,729	-0.04%
2024/07/23	2	47.38	0	0.00	47.35	2	2,774	0.07%
2024/07/22	6	44.95	0	0.00	46.35	6	2,951	0.20%
2024/07/19	1	46.80	1	46.65	45.70	0	2,957	0.00%
2024/07/18	6	48.57	0	0.00	48.60	6	2,928	0.20%
2024/07/17	1	49.75	2	49.55	49.50	-1	2,906	-0.03%
2024/07/16	8	48.81	2.1	48.75	48.60	6	2,891	0.21%
2024/07/15	6	48.66	0	0.00	48.55	6	2,887	0.21%
2024/07/12	3.1	49.99	0	0.00	49.30	3.1	2,861	0.11%
2024/07/11	1.1	50.00	0	0.00	49.60	1.1	2,837	0.04%
2024/07/10	1	49.65	3	50.24	49.90	-2	2,844	-0.07%
2024/07/09	11	50.11	0	49.95	49.80	11	2,824	0.39%
2024/07/08	31.1	54.19	6	53.40	52.60	25.1	2,823	0.89%
2024/07/05	5	54.24	25.2	54.90	55.20	-20.2	2,555	-0.79%
2024/07/04	1.2	49.97	5.1	50.00	50.20	-3.9	2,258	-0.17%
2024/07/03	5.1	49.23	16.1	49.07	49.20	-11	2,170	-0.51%
2024/07/02	0.1	47.40	0.8	48.12	47.60	-0.8	2,070	-0.04%
2024/07/01	7.6	47.73	0	0.00	47.50	7.6	2,058	0.37%
2024/06/28	0.2	47.70	0.2	48.15	48.10	0.1	2,051	0.00%
2024/06/27	3.1	47.99	2	48.58	47.30	1.1	2,036	0.05%
2024/06/26	9.1	48.92	8	49.44	49.00	1.1	2,011	0.05%
2024/06/25	2	47.45	0	0.00	48.00	2	1,863	0.11%
2024/06/24	0	0.00	4	47.45	47.55	-4	1,836	-0.22%
2024/06/21	5	48.29	28.1	48.78	47.75	-23	1,813	-1.27%
2024/06/20	1.1	46.04	2	46.05	46.65	-1	1,642	-0.06%
2024/06/19	0	0.00	1	45.35	45.25	-1	1,613	-0.06%
2024/06/18	0	0.00	1	45.70	45.95	-1	1,612	-0.06%
2024/06/17	3	46.80	0	0.00	45.95	3	1,631	0.18%
2024/06/14	1	45.50	3.1	45.61	45.90	-2.1	1,628	-0.13%
2024/06/13	4.1	45.59	1	45.60	45.50	3.1	1,653	0.19%
2024/06/12	0	0.00	2.2	44.72	45.40	-2.2	1,684	-0.13%
2024/06/06	0	0.00	2	43.55	43.65	-2	2,157	-0.09%
2024/06/04	0	0.00	21	44.52	44.50	-21	2,664	-0.79%
2024/05/31	0	0.00	1	44.60	44.60	-1	3,065	-0.03%
2024/05/29	2	45.40	1	45.21	45.20	1	3,517	0.03%
2024/05/28	0	45.50	0	0.00	45.50	0	3,522	0.00%
2024/05/27	0	0.00	0.1	45.40	45.25	-0.1	3,523	0.00%
2024/05/24	5.1	44.01	0	0.00	44.00	5.1	3,533	0.14%
2024/05/23	0	45.20	0	0.00	44.70	0	3,565	0.00%
2024/05/22	7.1	45.75	8	45.84	45.45	-1	3,637	-0.03%
2024/05/21	1	45.00	2.3	45.05	45.30	-1.3	3,629	-0.04%
2024/05/16	0	0.00	2	45.03	45.30	-2	3,622	-0.06%
2024/05/15	20.3	45.44	0.1	45.40	44.30	20.3	3,619	0.56%
2024/05/14	3	46.23	0	0.00	46.30	3	3,585	0.08%
2024/05/13	1	45.80	1.1	46.00	45.90	-0.1	3,575	0.00%
2024/05/09	1.1	46.24	1	45.60	45.60	0.1	3,560	0.00%
2024/05/08	1	46.10	7	46.04	46.85	-6	3,546	-0.17%
2024/05/07	0	0.00	1	46.05	46.05	-1	3,567	-0.03%
2024/05/06	0	0.00	0.1	46.50	46.65	-0.1	3,518	0.00%
2024/05/03	1.1	46.72	0	0.00	45.80	1.1	3,464	0.03%
2024/05/02	1	46.30	11	45.80	45.35	-10	3,411	-0.29%
2024/04/30	0	0.00	0.1	45.95	45.90	-0.1	3,384	0.00%
2024/04/29	8.1	46.48	0	0.00	45.60	8.1	3,362	0.24%
2024/04/26	31	46.40	17	47.07	47.20	14	3,291	0.43%
2024/04/25	2	44.45	2	44.35	45.00	0	3,098	0.00%
2024/04/24	0	0.00	0.1	43.25	43.35	-0.1	3,063	0.00%
2024/04/22	2.1	41.47	0.5	42.00	41.40	1.6	3,043	0.05%
2024/04/18	8	44.03	2	43.85	43.85	6	3,019	0.20%
2024/04/17	7	43.59	3	43.52	43.75	4	3,039	0.13%
2024/04/16	10	42.52	1	42.05	42.30	9	3,034	0.30%
2024/04/15	0	45.80	0	45.90	45.05	0	2,996	0.00%