• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▼4.7
  • 漲幅
    -5.68%
  • 成交量
    2,737張
  • 產業
    上櫃 電子通路類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂綸 (6227)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11177.30474.7378.00-33,190-0.09%
2025/04/10582.10182.2082.7043,1540.13%
2025/04/021104.0000.00103.0013,1760.03%
2025/04/011.6106.1300.00109.001.63,2220.05%
2025/03/310.3104.6500.0099.100.33,2750.01%
2025/03/281111.5000.00109.0013,4780.03%
2025/03/270.1116.003115.00114.00-2.93,572-0.08%
2025/03/264127.7500.00124.5043,6010.11%
2025/03/2500.001128.00128.00-13,606-0.03%
2025/03/241128.006130.42128.50-53,601-0.14%
2025/03/213135.830.1136.00137.002.93,6050.08%
2025/03/208.2130.525132.50134.503.23,5910.09%
2025/03/198129.449130.05129.00-13,546-0.03%
2025/03/1814122.2918123.53127.50-43,197-0.13%
2025/03/1729109.3825112.26116.0042,7590.15%
2025/03/1400.00198.80105.50-12,367-0.04%
2025/03/13298.45498.7096.00-22,197-0.09%
2025/03/1200.00194.6097.40-11,798-0.06%
2025/03/11387.97389.6788.6001,6720.00%
2025/03/10388.63287.6587.6011,5670.06%
2025/03/0700.00181.5081.10-11,487-0.07%
2025/02/2000.00690.3889.50-61,394-0.43%
2025/02/19489.75289.6089.1021,3620.15%
2025/02/18188.20188.7088.7001,3420.00%
2025/02/14188.80187.0087.9001,3350.00%
2025/02/1300.00188.4086.60-11,348-0.07%
2025/02/1200.00387.0387.90-31,362-0.22%
2025/02/113088.572287.5787.6081,3330.60%
2025/02/10183.80185.3085.3001,2310.00%
2025/02/0700.00183.8084.10-11,255-0.08%
2025/02/06380.60179.6081.2021,2400.16%
2025/01/16172.70172.5072.4001,2210.00%
2025/01/1000.00277.0077.30-21,203-0.17%
2025/01/09181.80178.0076.4001,2000.00%
2025/01/08283.60281.2081.0001,1790.00%
2025/01/07184.60283.9085.00-11,163-0.09%
2025/01/06182.80182.9083.0001,1370.00%
2025/01/02282.95182.9081.4011,1180.09%
2024/12/30184.00183.4083.1001,0900.00%
2024/12/27584.20683.7082.20-11,066-0.09%
2024/12/26387.73387.4083.1001,0400.00%
2024/12/25889.58490.7390.4049770.41%
2024/12/24790.46789.9790.3009070.00%
2024/12/23585.505.189.6889.70-0.1688-0.01%
2024/12/20181.60281.7581.60-1578-0.17%
2024/12/13275.90276.3075.6004850.00%
2024/12/0400.003472.4472.50-34412-8.24%
2024/12/0300.002672.0771.20-26414-6.27%
2024/11/12178.30178.6079.0004120.00%
2024/11/1100.00179.8081.40-1377-0.27%
2024/11/062877.602878.4076.3003240.00%
2024/11/05674.50573.5673.3012770.36%
2024/11/0400.00177.7075.70-1272-0.37%
2024/10/28169.30168.9067.8002370.00%
2024/10/23168.90269.0568.60-1254-0.39%
2024/10/22167.9000.0067.7012610.38%
2024/09/1200.0012069.7769.70-120830-14.45% 大賣/鉅額交易
2024/09/09171.5000.0071.5018570.12%
2024/09/0600.00371.9071.50-3868-0.35%
2024/08/30177.5000.0076.0011,0280.10%
2024/08/2900.00175.9075.70-11,272-0.08%
2024/08/28276.40275.6576.1001,4060.00%
2024/08/2700.000.174.5075.60-0.11,449-0.01%
2024/08/210.275.7500.0076.700.22,2350.01%
2024/08/1600.000.275.0074.70-0.22,322-0.01%
2024/08/1500.00174.2073.60-12,334-0.04%
2024/08/14372.8000.0071.8032,3650.13%
2024/08/09271.502271.0470.50-202,676-0.75%
2024/08/07163.00164.1068.2002,7070.00%
2024/08/06267.10260.1062.0002,7870.00%
2024/08/01273.30274.5074.8002,9180.00%
2024/07/292069.9900.0069.80202,9610.68%
2024/07/2600.00173.8073.80-12,958-0.03%
2024/07/23176.80176.6077.2002,9610.00%
2024/07/19481.83381.2780.9012,9490.03%
2024/07/1800.00179.5079.80-12,917-0.03%
2024/07/17282.8000.0082.5022,9150.07%
2024/07/1600.00281.0081.30-22,897-0.07%
2024/07/09277.0000.0076.0022,9590.07%
2024/07/082076.8000.0076.90202,9820.67%
2024/07/0500.00182.0081.90-13,022-0.03%
2024/07/0300.00184.4082.20-13,210-0.03%
2024/06/20184.1000.0082.2013,7800.03%
2024/06/1400.00275.8075.90-23,729-0.05%
2024/06/1200.00377.2077.90-33,724-0.08%
2024/06/11278.1000.0078.1023,7310.05%
2024/06/06182.5000.0082.3013,7350.03%
2024/06/041093.881691.4587.60-63,700-0.16%
2024/06/0300.00488.8590.80-43,482-0.11%
2024/05/318183.5100.0082.60813,3822.39%
2024/05/30385.8300.0083.5033,4700.09%
2024/05/294388.62788.3386.10363,4311.05%
2024/05/283883.90584.8486.70333,2191.02%
2024/05/272276.75678.8778.90163,0810.52%
2024/05/240.171.26270.7071.80-1.92,953-0.06%
2024/05/230.172.50472.1371.50-3.93,081-0.13%
2024/05/2200.00672.3872.70-63,127-0.19%
2024/05/21371.80471.6571.20-13,104-0.03%
2024/05/201571.691971.7572.60-43,112-0.13%
2024/05/171173.55572.3073.4063,0790.19%
2024/05/162874.433773.9372.10-93,026-0.30%
2024/05/15166.5000.0070.8012,7940.04%
2024/05/14265.25965.0864.40-72,762-0.25%
2024/05/13466.45664.6064.50-22,750-0.07%
2024/05/102670.171169.4168.80152,7180.55%
2024/05/092767.933267.7968.20-52,628-0.19%
2024/05/081164.67265.7566.5092,5190.36%
2024/05/07361.931261.0760.50-92,485-0.36%
2024/05/061064.641665.4263.30-62,469-0.24%
2024/05/032866.061666.6164.50122,4550.49%
2024/05/02162.6000.0063.5012,4180.04%
2024/04/30864.3000.0064.0082,4110.33%
2024/04/29164.0000.0063.5012,4030.04%
2024/04/2500.00667.8065.00-62,385-0.25%
2024/04/23963.441063.5064.00-12,358-0.04%
2024/04/22666.67565.6862.3012,3440.04%
2024/04/19168.601366.1866.50-122,326-0.52%
2024/04/18669.57269.9569.7042,3040.17%
2024/04/17568.00769.7470.00-22,293-0.09%
2024/04/161168.353367.3367.30-222,266-0.97%
2024/04/15571.861569.9970.20-102,231-0.45%
茂綸 相關文章