• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.06%
  • 成交量
    38張
  • 產業
    上市 電腦週邊類股

  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尼得科超眾 (6230)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131187.0000.00182.001761.31%
2025/02/0300.001161.50160.50-165-1.52%
2024/12/032208.5000.00208.0021261.58%
2024/11/011207.001207.00216.0001840.00%
2024/10/220219.0000.00220.5001960.00%
2024/10/152227.002226.00225.5002090.00%
2024/10/0900.002212.50210.00-2217-0.92%
2024/09/3000.002220.00225.00-2251-0.80%
2024/09/271229.501235.50227.5002600.00%
2024/09/264240.6300.00233.5042661.50%
2024/09/1800.000.1219.50221.50-0.1336-0.03%
2024/09/111216.5000.00217.0014060.25%
2024/09/1000.001216.00209.50-1475-0.21%
2024/09/023.1258.8100.00237.003.16020.51%
2024/08/3000.002245.25253.00-2606-0.33%
2024/08/281237.502240.75237.00-1638-0.16%
2024/08/192237.5000.00234.0021,0390.19%
2024/08/1300.001230.00232.00-11,473-0.07%
2024/08/1200.001236.50233.00-11,480-0.07%
2024/08/092233.0000.00230.0021,4800.14%
2024/08/0700.001232.00232.00-11,489-0.07%
2024/08/060.1198.5000.00211.000.11,4910.01%
2024/07/2900.002254.00254.50-21,731-0.12%
2024/07/2600.006261.00259.50-61,855-0.32%
2024/07/2300.005269.00270.50-52,009-0.25%
2024/07/221266.003269.33267.50-22,020-0.10%
2024/07/191280.502.3274.09273.50-1.32,063-0.06%
2024/07/151.1297.2400.00299.001.12,2490.05%
2024/07/123299.5000.00300.0032,2520.13%
2024/07/112.1314.470322.17314.002.12,2480.09%
2024/07/100.2324.5500.00323.500.22,2480.01%
2024/07/090.1317.001316.00326.50-0.92,249-0.04%
2024/07/041323.5000.00324.0012,2290.04%
2024/07/031319.003330.00319.50-22,227-0.09%
2024/07/021318.9900.00316.0012,2230.05%
2024/07/012323.2500.00323.0022,2350.09%
2024/06/2700.001323.00320.50-12,221-0.05%
2024/06/262331.003333.81331.00-12,212-0.05%
2024/06/250319.0000.00320.5002,1850.00%
2024/06/213330.003328.67330.0002,1650.00%
2024/06/202331.502331.00333.5002,1550.00%
2024/06/191328.001323.00318.5002,1320.00%
2024/06/184318.504315.75317.0002,1160.00%
2024/06/172338.501329.50323.0012,1070.05%
2024/06/141322.506.1331.76332.50-5.12,081-0.24%
2024/06/131.1306.5600.00302.501.12,1200.05%
2024/06/122308.002299.25308.0002,1520.00%
2024/06/112300.752310.75298.5002,2090.00%
2024/06/075305.004303.75306.5012,1980.05%
2024/06/068311.8812311.71305.00-42,184-0.18%
2024/06/055319.3011320.73320.50-62,159-0.28%
2024/06/045334.805336.60331.0002,1370.00%
2024/06/032346.751345.00341.0012,1200.05%
2024/05/314344.503350.00340.5012,1060.05%
2024/05/302357.752357.75346.5002,0740.00%
2024/05/298365.758369.56360.5002,0450.00%
2024/05/284357.885360.30360.00-11,977-0.05%
2024/05/278357.815348.30360.0031,9410.15%
2024/05/244356.508356.81356.50-41,878-0.21%
2024/05/237372.004378.25362.5031,8230.16%
2024/05/2214386.189371.39368.0051,7030.29%
2024/05/215353.004359.13367.0011,5280.07%
2024/05/2022338.487337.64334.00151,4431.04%
2024/05/174291.507311.14319.50-31,332-0.23%
2024/05/1400.001289.00296.00-11,261-0.08%
2024/05/1300.002283.00283.00-21,274-0.16%
2024/05/103307.3300.00308.0031,2680.24%
2024/05/092321.0000.00321.0021,2640.16%
2024/05/061318.5000.00314.5011,2540.08%
2024/05/024335.135339.50334.00-11,234-0.08%
2024/04/308314.3115315.97324.50-71,011-0.69%
2024/04/2916301.7516.3302.96295.00-0.3883-0.03%
2024/04/265304.0000.00304.0057280.69%
2024/04/251.3262.402270.00276.50-0.8716-0.10%
2024/04/241237.0000.00251.5016680.15%
2024/04/234242.385.1241.29229.00-1.1653-0.16%
2024/04/228257.198253.38239.0006040.00%
2024/04/192248.504245.00248.50-2513-0.39%
2024/04/181226.0000.00226.0014730.21%
2024/04/1500.000.2170.50170.00-0.2460-0.04%
2024/04/030191.5000.00196.0004830.01%
2024/04/0200.001202.00200.00-1471-0.21%
2024/04/011195.001.1194.91204.50-0.1466-0.02%
2024/03/290191.000.1192.50191.000461-0.01%
2024/03/262187.711183.00184.0014550.22%
2024/03/2100.0014200.00202.50-14446-3.14%
2024/03/200203.502200.50200.50-2442-0.45%
2024/03/191210.931206.00206.5004340.00%
2024/03/182218.006217.51220.00-4390-1.03%
2024/03/151201.502208.00208.00-1316-0.32%
2024/03/144189.633188.33189.5012670.38%
2024/03/133182.002182.00182.0011950.51%
2024/03/121160.003.4163.89165.50-2.4181-1.33%
2024/03/111150.502150.50150.50-1174-0.57%
2024/03/071144.5000.00142.5011620.62%
2024/03/0600.001150.50149.00-1159-0.63%
2024/03/041142.5000.00142.5011520.66%
尼得科超眾 相關文章