台郡 (6269)-凱基-高美館券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	64.92	0	0.00	64.60	0.5	1,209	0.04%
2025/01/21	0.1	64.00	1	63.40	63.80	-1	1,184	-0.08%
2025/01/17	0.1	61.80	0	0.00	61.80	0.1	1,174	0.01%
2025/01/16	0.1	62.30	0	0.00	61.80	0.1	1,195	0.00%
2025/01/15	0	0.00	1	62.30	62.40	-1	1,196	-0.08%
2025/01/14	0.1	60.70	0	0.00	61.40	0.1	1,196	0.01%
2025/01/13	0.4	60.29	1	60.50	60.10	-0.6	1,205	-0.05%
2025/01/09	1	63.80	0	0.00	62.80	1	1,206	0.08%
2025/01/07	1	63.20	0	0.00	63.30	1	1,203	0.08%
2024/12/31	1	64.70	0	0.00	64.30	1	1,277	0.08%
2024/12/30	0	0.00	2	65.80	65.40	-2	1,281	-0.16%
2024/12/27	0.1	66.50	0	0.00	65.20	0.1	1,290	0.00%
2024/12/24	1.1	64.91	0	0.00	64.80	1.1	1,320	0.08%
2024/12/18	0.1	63.30	0	0.00	64.20	0.1	1,372	0.00%
2024/12/17	7	64.10	0	0.00	63.50	7	1,386	0.50%
2024/12/13	0.1	64.10	0	0.00	64.30	0.1	1,418	0.00%
2024/12/11	1	65.30	2	65.50	65.30	-1	1,416	-0.07%
2024/12/06	0.1	66.40	0	0.00	65.80	0.1	1,442	0.01%
2024/12/04	3	65.87	0	0.00	66.30	3	1,456	0.21%
2024/11/28	0.1	66.10	2	65.90	66.80	-2	1,617	-0.12%
2024/11/27	0.1	67.80	1	67.50	67.60	-0.9	1,680	-0.05%
2024/11/25	0	0.00	2	68.35	68.70	-2	1,694	-0.12%
2024/11/22	3	67.80	0	0.00	67.30	3	1,691	0.18%
2024/11/21	1	67.80	0	0.00	67.80	1	1,693	0.06%
2024/11/20	0.3	67.80	0	0.00	67.20	0.3	1,708	0.02%
2024/11/19	0	0.00	7	67.93	68.70	-7	1,714	-0.41%
2024/11/18	0	0.00	1	67.00	67.60	-1	1,728	-0.06%
2024/11/15	3	66.67	7	67.30	66.70	-4	1,734	-0.23%
2024/11/14	1.3	66.36	1	66.70	66.60	0.3	1,758	0.02%
2024/11/13	5	67.12	4	66.90	66.80	1	1,774	0.06%
2024/11/12	1	66.60	0	0.00	67.30	1	1,858	0.05%
2024/11/11	4.5	68.98	5.7	68.84	68.70	-1.2	1,936	-0.06%
2024/11/08	12.5	73.81	1	71.90	72.40	11.5	1,908	0.60%
2024/11/07	0	0.00	1.3	77.39	77.60	-1.3	1,854	-0.07%
2024/11/06	1	75.60	0	0.00	75.70	1	1,882	0.05%
2024/11/04	0.3	75.10	4	75.40	75.40	-3.8	1,978	-0.19%
2024/11/01	2	74.70	1	75.20	75.40	1	2,044	0.05%
2024/10/30	1	75.30	0	0.00	75.40	1	2,078	0.05%
2024/10/29	0	0.00	0	76.00	75.20	0	2,099	0.00%
2024/10/28	3.1	76.99	1	76.60	76.70	2.1	2,097	0.10%
2024/10/24	0	0.00	1	77.10	77.50	-1	2,142	-0.05%
2024/10/23	2	78.00	4	78.58	77.80	-2	2,154	-0.09%
2024/10/17	0	0.00	5.5	76.52	76.60	-5.5	2,302	-0.24%
2024/10/16	2	75.55	0	0.00	75.40	2	2,362	0.08%
2024/10/15	1	76.50	6	76.10	76.10	-5	2,433	-0.21%
2024/10/14	1	76.60	1	76.00	76.60	0	2,456	0.00%
2024/10/11	1	75.20	0	0.00	75.40	1	2,494	0.04%
2024/10/09	2	76.65	0	0.00	76.10	2	2,556	0.08%
2024/10/08	4.1	76.78	1	76.90	76.60	3.1	2,549	0.12%
2024/09/30	0.1	79.20	1	78.90	78.60	-1	2,845	-0.03%
2024/09/27	9	79.10	0	79.20	79.00	9	3,071	0.29%
2024/09/26	2	78.80	0	0.00	78.60	2	3,157	0.06%
2024/09/25	1	79.40	0	0.00	79.20	1	3,242	0.03%
2024/09/24	1	78.70	0	0.00	78.60	1	3,339	0.03%
2024/09/23	1	78.40	0	0.00	78.50	1	3,378	0.03%
2024/09/19	1	79.00	10	79.10	78.60	-9	3,542	-0.25%
2024/09/18	2	79.55	0	0.00	78.50	2	3,829	0.05%
2024/09/16	0.1	80.50	0	0.00	80.90	0.1	4,002	0.00%
2024/09/13	10	79.60	0	0.00	80.20	10	4,090	0.24%
2024/09/10	1	79.80	1	80.80	79.00	0	4,187	0.00%
2024/09/09	2.2	80.51	1	80.50	81.00	1.2	4,170	0.03%
2024/09/06	6	81.42	1	81.90	82.10	5	4,170	0.12%
2024/09/05	4.1	82.97	0	0.00	81.20	4.1	4,188	0.10%
2024/09/04	4.1	82.32	1	82.00	82.30	3.1	4,194	0.07%
2024/09/03	10	85.62	0	0.00	85.20	10	4,173	0.24%
2024/09/02	3	86.03	1.3	85.76	86.90	1.8	4,158	0.04%
2024/08/30	2.2	86.89	7	87.20	86.70	-4.9	4,158	-0.12%
2024/08/29	1	81.90	5	84.96	85.30	-4	4,094	-0.10%
2024/08/28	0.1	82.40	1	81.50	81.70	-1	4,056	-0.02%
2024/08/27	1	80.60	0	0.00	80.70	1	4,137	0.02%
2024/08/26	1	80.80	1	80.80	80.50	0	4,423	0.00%
2024/08/22	1	80.00	3	79.70	80.30	-2	4,556	-0.04%
2024/08/21	0.1	80.10	0	0.00	80.00	0.1	4,624	0.00%
2024/08/20	1.3	80.02	2	80.10	80.20	-0.8	4,699	-0.02%
2024/08/19	2.2	79.47	0	0.00	79.50	2.2	4,749	0.05%
2024/08/16	3	79.00	1	79.20	78.90	2	4,760	0.04%
2024/08/15	1	78.30	1	78.60	78.80	0	4,774	0.00%
2024/08/14	3	78.61	2	78.40	78.30	1	4,854	0.02%
2024/08/13	17.1	78.94	3.2	79.07	79.50	13.9	4,808	0.29%
2024/08/12	0	0.00	1	85.70	86.20	-1	4,734	-0.02%
2024/08/09	0	0.00	2	82.85	83.70	-2	4,761	-0.04%
2024/08/08	3	80.70	0	0.00	80.40	3	4,785	0.06%
2024/08/06	0	0.00	2	81.85	79.90	-2	4,872	-0.04%
2024/08/05	4.1	80.69	0	0.00	79.90	4.1	4,881	0.08%
2024/08/02	4	87.27	0.2	87.40	87.10	3.9	4,922	0.08%
2024/08/01	1	89.10	3	89.27	89.70	-2	5,055	-0.04%
2024/07/31	1	87.90	0	0.00	88.50	1	5,162	0.02%
2024/07/30	3	88.23	2	87.20	88.00	1	5,349	0.02%
2024/07/29	5	88.22	0	0.00	88.00	5	5,462	0.09%
2024/07/26	0.2	89.90	0	0.00	89.70	0.2	5,529	0.00%
2024/07/23	0	0.00	1	91.00	90.80	-1	5,605	-0.02%
2024/07/22	4.4	90.71	3	90.10	90.60	1.4	5,625	0.02%
2024/07/19	1.3	92.77	0	0.00	91.90	1.3	5,596	0.02%
2024/07/18	2.1	95.47	3	94.50	95.00	-0.9	5,574	-0.02%
2024/07/17	0.1	95.30	0	0.00	94.70	0.1	5,521	0.00%
2024/07/16	4.2	93.47	20.3	94.15	94.50	-16.2	5,470	-0.30%
2024/07/15	7	91.44	65	91.48	92.00	-58	5,415	-1.07%
2024/07/12	1.4	91.79	6	91.67	91.70	-4.6	5,411	-0.09%
2024/07/11	105	90.05	116	91.26	91.30	-11	5,400	-0.20%	大買/大賣/
2024/07/10	14	88.76	1	88.90	88.60	13	5,363	0.24%
2024/07/09	4.2	88.48	110	88.01	88.10	-105.8	5,383	-1.97%	大賣/鉅額交易
2024/07/08	20	90.33	1.2	91.75	89.50	18.8	5,344	0.35%
2024/07/05	1	93.10	18	92.30	92.00	-17	5,245	-0.32%
2024/07/04	109	94.23	1.1	94.59	93.60	107.9	5,175	2.08%	大買/鉅額交易
2024/07/03	3.4	93.54	8	94.13	93.20	-4.7	5,096	-0.09%
2024/07/02	26.1	92.04	0	0.00	91.10	26.1	4,875	0.54%
2024/07/01	3.1	91.93	2	92.30	91.50	1.1	4,782	0.02%
2024/06/28	3.1	91.13	15	92.57	90.70	-11.9	4,686	-0.25%
2024/06/27	37	91.00	6	90.18	90.60	31	4,578	0.68%
2024/06/26	4	90.33	0	0.00	89.70	4	4,540	0.09%
2024/06/25	36	91.28	3	91.70	91.30	33	4,484	0.74%
2024/06/24	2	91.90	4	96.25	91.50	-2	4,375	-0.05%
2024/06/21	1	88.70	16	93.80	95.00	-15	4,100	-0.37%
2024/06/20	0	0.00	24	89.15	89.70	-24	3,916	-0.61%
2024/06/19	1.1	86.62	1	87.10	87.40	0.1	3,849	0.00%
2024/06/18	2	86.85	3	87.00	86.90	-1	3,814	-0.03%
2024/06/17	1	86.70	1	86.80	86.40	0	3,860	0.00%
2024/06/14	4	86.75	1	87.00	86.60	3	3,876	0.08%
2024/06/13	4	87.10	0	87.40	87.20	4	3,876	0.10%
2024/06/12	1	86.70	3	87.87	86.80	-2	3,886	-0.05%
2024/06/11	4	86.95	0	0.00	87.00	4	3,891	0.10%
2024/06/07	1	87.70	1	88.00	88.10	0	3,882	0.00%
2024/06/06	1	87.40	1	87.10	87.00	0	3,887	0.00%
2024/06/05	0	87.20	5	87.00	87.00	-5	3,867	-0.13%
2024/06/04	3.2	86.44	0	0.00	86.50	3.2	3,867	0.08%
2024/06/03	7	86.81	0	0.00	86.80	7	3,841	0.18%
2024/05/31	0.2	87.80	1	88.50	87.50	-0.8	3,820	-0.02%
2024/05/30	29.1	87.73	2	87.40	85.80	27.1	3,740	0.72%
2024/05/29	2	97.65	0	0.00	97.30	2	3,459	0.06%
2024/05/28	0.1	98.80	1	98.50	98.10	-1	3,368	-0.03%
2024/05/27	3	98.57	471	98.63	98.70	-468	3,332	-14.04%	大賣/鉅額交易
2024/05/24	3	99.63	52	100.00	99.50	-49	3,276	-1.50%
2024/05/23	1	97.60	2	99.40	98.80	-1	3,204	-0.03%
2024/05/20	6.5	97.92	0	0.00	97.70	6.5	3,122	0.21%
2024/05/17	0	0.00	141	99.93	100.00	-141	3,034	-4.65%	大賣/鉅額交易
2024/05/14	0.1	100.50	260	99.80	99.70	-260	2,954	-8.80%	大賣/鉅額交易
2024/05/13	0	0.00	10.7	100.43	101.00	-10.7	2,907	-0.37%
2024/05/10	0.1	99.30	5	99.06	100.50	-5	2,838	-0.18%
2024/05/09	6	99.13	3	99.27	100.00	3	2,742	0.11%
2024/05/08	3	99.07	4	98.93	98.90	-1	2,667	-0.04%
2024/05/07	1.4	98.63	7	98.96	99.20	-5.6	2,552	-0.22%
2024/05/06	8.2	97.50	37	97.72	96.90	-28.8	2,375	-1.21%
2024/05/03	4.3	97.24	11.1	97.53	97.20	-6.8	2,239	-0.30%
2024/05/02	0	94.50	19.2	94.36	94.70	-19.2	2,035	-0.94%
2024/04/30	2	90.90	0	0.00	91.40	2	1,911	0.11%
2024/04/29	0.1	95.12	3.2	95.33	94.70	-3	1,811	-0.17%
2024/04/26	1	91.90	0	0.00	92.40	1	1,725	0.06%
2024/04/25	1	92.30	1	92.40	92.50	0	1,697	0.00%
2024/04/19	6.6	90.88	2	90.70	90.70	4.6	1,637	0.28%
2024/04/18	0.1	93.00	0	0.00	92.90	0.1	1,606	0.01%
2024/04/16	0	0.00	1	91.40	91.10	-1	1,550	-0.06%
2024/04/15	2	91.90	8	92.49	92.90	-6	1,509	-0.40%
2024/04/12	1	92.60	1	92.60	92.60	0	1,475	0.00%
2024/04/11	3.1	92.40	6	92.23	92.80	-2.9	1,466	-0.20%
2024/04/10	0	0.00	1	92.90	92.10	-1	1,470	-0.07%
2024/04/09	14	92.17	3	92.20	92.20	11	1,445	0.76%
2024/04/08	0	0.00	2	91.50	91.60	-2	1,422	-0.14%
2024/04/03	0	0.00	10	92.00	91.00	-10	1,413	-0.71%
2024/04/02	10.2	91.80	3	92.00	92.00	7.2	1,407	0.51%
2024/04/01	0	0.00	3	91.57	91.40	-3	1,406	-0.21%
2024/03/29	2	90.80	0.1	91.10	91.20	1.9	1,412	0.14%
2024/03/28	1	91.50	4	91.75	91.70	-3	1,418	-0.21%
2024/03/27	1	90.90	0	0.00	90.60	1	1,422	0.07%
2024/03/26	1	89.50	0	0.00	89.50	1	1,451	0.07%
2024/03/25	3	90.83	0	0.00	90.50	3	1,465	0.20%
2024/03/22	5	91.20	0	0.00	91.20	5	1,525	0.33%
2024/03/21	12	92.01	0	0.00	91.50	12	1,523	0.79%
2024/03/20	1	91.80	4.6	91.54	91.20	-3.6	1,494	-0.24%
2024/03/19	3	89.80	4.8	90.00	89.90	-1.8	1,426	-0.12%
2024/03/18	1	88.60	9	88.70	88.60	-8	1,395	-0.57%
2024/03/15	0	0.00	2.6	89.45	88.90	-2.6	1,389	-0.19%
2024/03/14	9	88.90	0.1	88.90	89.00	8.9	1,363	0.65%
2024/03/13	0.2	88.06	1	88.00	87.90	-0.8	1,347	-0.06%
2024/03/12	0	0.00	4	88.35	88.30	-4	1,334	-0.30%
2024/03/11	0	0.00	2	86.50	86.80	-2	1,307	-0.15%
2024/03/08	5	86.00	0	0.00	85.70	5	1,324	0.38%
2024/03/05	1.3	88.10	2	88.00	88.20	-0.7	1,289	-0.06%
2024/03/04	3	86.90	0	0.00	86.90	3	1,281	0.23%
2024/03/01	0.2	87.13	1	87.40	87.10	-0.8	1,280	-0.07%
2024/02/29	0	0.00	1	86.60	86.40	-1	1,280	-0.08%
2024/02/27	1.1	86.32	0	0.00	86.80	1.1	1,274	0.08%
2024/02/26	1	87.40	2	87.40	87.20	-1	1,278	-0.08%
2024/02/23	12	88.30	9	87.84	87.80	3	1,267	0.24%
2024/02/22	3	87.50	6.5	87.65	87.50	-3.5	1,253	-0.28%
2024/02/21	2	86.90	0	0.00	87.10	2	1,240	0.16%
2024/02/20	3	86.50	14	86.81	86.60	-11	1,236	-0.89%
2024/02/19	2	86.20	1	85.30	86.90	1	1,223	0.08%
2024/02/16	8	83.80	0	0.00	84.80	8	1,206	0.66%
2024/02/05	1	84.30	0	0.00	84.30	1	1,172	0.09%