大中 (6435)-凱基-高美館券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	98.70	97.20	-1	291	-0.34%
2024/05/06	1	99.60	0	0.00	99.90	1	294	0.34%
2024/05/02	0	0.00	1	99.10	98.90	-1	320	-0.31%
2024/04/30	1	98.40	0	0.00	98.40	1	338	0.30%
2024/04/23	3	94.10	0	0.00	94.00	3	345	0.87%
2024/04/22	0	0.00	8	93.91	94.20	-8	346	-2.31%
2024/04/02	0	0.00	0.5	105.00	105.50	-0.5	358	-0.14%
2024/03/14	0	109.00	0	0.00	107.50	0	437	0.00%
2024/03/07	0	0.00	1	113.00	111.50	-1	458	-0.22%
2024/03/06	0	0.00	1	114.50	114.50	-1	476	-0.21%
2024/03/05	0	0.00	1	119.00	117.00	-1	539	-0.19%
2024/03/04	3.5	117.07	1	116.00	116.00	2.5	542	0.46%
2024/03/01	2	117.25	1.3	113.23	119.00	0.7	530	0.13%
2024/02/29	1	114.00	1	114.00	114.00	0	508	0.00%
2024/02/26	1	117.00	0	0.00	115.00	1	505	0.20%
2024/02/22	0	0.00	1	115.00	114.50	-1	492	-0.20%
2024/02/21	0.3	114.50	0	0.00	115.00	0.3	498	0.06%
2024/02/01	0	0.00	5	112.80	113.00	-5	456	-1.10%
2024/01/29	1	106.00	1	107.50	110.00	0	443	0.00%
2024/01/25	7	112.57	2	110.00	111.50	5	432	1.16%
2024/01/24	1	113.50	0	0.00	112.50	1	411	0.24%
2024/01/11	0	0.00	0.2	104.50	105.50	-0.2	382	-0.05%
2024/01/08	1	108.50	1.1	109.62	108.50	-0.1	379	-0.04%
2024/01/05	1	108.00	1	108.50	110.00	0	378	0.00%
2024/01/03	1	110.50	1	111.50	109.00	0	376	0.00%
2024/01/02	1	112.00	1	112.50	111.00	0	373	0.00%
2023/12/29	1	112.50	1	113.00	113.00	0	370	0.00%
2023/12/27	1	112.50	1	113.50	113.00	0	363	0.00%
2023/12/25	0	0.00	1	112.50	115.00	-1	333	-0.30%
2023/12/21	1	110.50	6	110.42	110.50	-5	311	-1.60%
2023/12/15	1	112.50	0	0.00	111.00	1	299	0.33%
2023/12/14	1	111.00	1	112.00	114.00	0	289	0.00%
2023/12/13	1	110.50	1	111.00	110.50	0	281	0.00%
2023/12/07	1	112.50	2	111.25	109.00	-1	262	-0.38%
2023/12/06	2	110.75	1	111.50	110.50	1	253	0.39%
2023/12/05	1	109.50	2	110.25	110.00	-1	246	-0.41%
2023/11/30	7	119.00	6	118.17	119.00	1	209	0.48%
2023/11/29	0	0.00	1	114.50	114.50	-1	136	-0.73%
2023/11/23	2	103.50	1	103.00	103.00	1	95	1.05%
2023/11/21	5	103.00	2	102.50	103.00	3	90	3.33%
2023/11/15	1	99.30	2	99.85	99.90	-1	68	-1.46%
2023/11/14	1	97.10	1	97.50	97.60	0	65	0.00%
2023/11/13	2	96.90	1	97.30	96.80	1	65	1.53%
2023/11/09	2	97.05	2	97.10	97.30	0	65	0.00%
2023/11/08	1	98.30	1	97.80	97.80	0	65	0.00%
2023/11/07	0	0.00	1	97.90	98.00	-1	64	-1.55%
2023/11/06	1	96.50	0	0.00	96.50	1	63	1.57%
2023/11/01	1	95.40	1	95.70	95.70	0	62	0.00%
2023/10/25	1	96.30	1	96.20	96.20	0	63	0.00%
2023/10/20	0	0.00	1	95.80	95.80	-1	64	-1.56%
2023/10/19	1	95.60	1	96.50	95.70	0	65	0.00%
2023/10/18	2	96.65	1	96.40	95.80	1	66	1.51%
2023/10/17	2	97.15	2	97.80	97.50	0	65	0.00%
2023/10/16	1	95.90	1	96.60	96.60	0	63	0.00%
2023/10/12	0	0.00	1	96.10	96.70	-1	62	-1.60%
2023/10/05	1	94.60	0	0.00	94.40	1	60	1.65%
2023/10/04	0	0.00	1	94.60	94.60	-1	61	-1.64%
2023/10/02	1	95.20	0	0.00	95.40	1	62	1.59%
2023/09/18	1	96.80	1	96.80	96.80	0	68	0.00%
2023/09/07	0	0.00	1	96.80	96.30	-1	78	-1.28%
2023/09/05	0	0.00	3	95.30	94.70	-3	78	-3.84%
2023/09/01	0	0.00	2	93.40	93.10	-2	77	-2.58%
2023/08/28	5	88.28	0	0.00	88.40	5	79	6.33%
2023/08/22	1	99.60	1	99.80	99.80	0	77	0.00%
2023/08/18	1	99.70	1	99.90	99.90	0	78	0.00%
2023/08/16	1	99.40	1	100.00	100.00	0	78	0.00%
2023/08/11	1	100.00	1	100.50	100.50	0	78	0.00%
2023/08/10	1	100.00	1	100.50	100.50	0	79	0.00%
2023/08/09	0	0.00	1	100.50	101.00	-1	79	-1.27%
2023/08/08	1	99.70	0	0.00	100.50	1	80	1.25%
2023/08/07	1	99.70	1	100.50	100.50	0	83	0.00%
2023/08/04	1	99.50	1	100.50	100.50	0	83	0.00%
2023/08/01	2	99.95	2	100.75	101.00	0	85	0.00%
2023/07/27	1	99.10	1	100.00	100.00	0	87	0.00%
2023/07/25	2	99.60	1	99.90	100.00	1	87	1.15%
2023/07/24	0	0.00	5	99.26	99.90	-5	87	-5.73%
2023/07/17	1	100.00	0	0.00	101.00	1	97	1.03%
2023/07/14	1	99.60	1	100.50	100.50	0	99	0.00%
2023/07/07	1	101.00	1	101.50	101.50	0	113	0.00%
2023/07/05	1	102.00	1	102.50	103.50	0	141	0.00%
2023/06/26	1	101.00	1	101.50	101.50	0	147	0.00%
2023/06/13	0	0.00	1	101.50	104.00	-1	148	-0.67%
2023/06/09	1	102.50	0	0.00	102.50	1	145	0.69%
2023/06/07	1	103.00	1	104.00	104.00	0	149	0.00%
2023/06/06	1	104.00	1	103.50	103.50	0	149	0.00%
2023/06/01	0	0.00	1	104.00	104.00	-1	152	-0.66%
2023/05/29	1	103.50	0	0.00	103.50	1	156	0.64%
2023/05/25	2	102.50	1	103.00	103.00	1	170	0.59%
2023/05/09	1	104.00	1	104.00	105.50	0	203	0.00%
2023/05/08	1	106.00	1	106.00	106.00	0	204	0.00%
2023/04/14	1	110.00	1	109.50	109.50	0	218	0.00%
2023/04/10	0	0.00	2	111.00	108.50	-2	203	-0.98%
2023/03/10	1	104.00	7	104.00	103.50	-6	203	-2.95%
2023/03/07	0	0.00	2	106.00	105.50	-2	218	-0.92%
2023/02/09	0	0.00	1	109.50	109.50	-1	244	-0.41%
2023/02/08	7	109.36	0	0.00	110.50	7	239	2.93%
2023/02/07	1	107.00	0	0.00	107.00	1	226	0.44%
2023/02/06	0	0.00	1	105.00	105.00	-1	224	-0.44%
2023/02/03	1	108.00	0	0.00	106.50	1	223	0.45%
2023/02/02	0	0.00	1	108.00	108.00	-1	221	-0.45%
2023/02/01	1	105.50	0	0.00	106.50	1	215	0.46%
2023/01/31	0	0.00	1	103.50	103.00	-1	205	-0.49%
2023/01/30	0	0.00	1	103.00	103.00	-1	205	-0.49%
2023/01/03	1	97.80	1	97.70	97.70	0	204	0.00%
2022/12/27	1	99.40	1	99.60	99.60	0	211	0.00%
2022/12/19	2	101.75	0	0.00	101.00	2	222	0.90%
2022/12/05	1	113.50	0	0.00	112.00	1	220	0.45%
2022/12/02	0	0.00	5	111.30	111.50	-5	214	-2.33%
2022/12/01	0	0.00	7	110.71	109.50	-7	211	-3.30%
2022/11/30	0	0.00	3	109.83	108.00	-3	207	-1.45%
2022/11/25	1	107.50	7	110.86	107.50	-6	204	-2.94%
2022/11/23	1	107.00	1	108.50	106.50	0	193	0.00%
2022/11/22	0	0.00	1	106.00	105.50	-1	188	-0.53%
2022/11/18	2	107.75	1	109.00	105.00	1	203	0.49%
2022/11/16	0	0.00	1	104.00	105.50	-1	202	-0.49%
2022/11/11	1	109.50	0	0.00	105.50	1	229	0.43%
2022/11/07	1	104.00	1	101.50	102.00	0	263	0.00%
2022/10/13	1	89.80	9	90.01	89.80	-8	365	-2.19%
2022/10/12	4	91.80	0	0.00	93.50	4	364	1.10%
2022/10/11	5	92.44	0	0.00	92.20	5	374	1.34%
2022/10/04	1	103.00	0	0.00	104.00	1	398	0.25%
2022/09/29	2	97.20	2	97.60	97.60	0	435	0.00%
2022/09/22	0	0.00	2	109.00	110.00	-2	496	-0.40%
2022/09/08	1	110.00	0	0.00	111.00	1	660	0.15%
2022/09/07	0	0.00	1	111.00	110.50	-1	724	-0.14%
2022/09/06	4	114.88	2	113.50	113.00	2	730	0.27%
2022/09/05	3	117.83	1	121.50	118.00	2	744	0.27%
2022/09/01	2	120.50	0	0.00	121.00	2	761	0.26%
2022/08/22	1	124.50	0	0.00	123.00	1	962	0.10%
2022/08/19	5	124.60	1	125.00	124.00	4	962	0.42%
2022/08/18	0	0.00	1	124.00	125.00	-1	959	-0.10%
2022/08/12	1	122.00	3	119.17	123.00	-2	1,000	-0.20%
2022/08/11	0	0.00	5	114.90	116.50	-5	986	-0.51%
2022/08/10	1	110.00	1	110.50	110.00	0	975	0.00%
2022/08/08	5	109.30	4	108.00	109.00	1	986	0.10%
2022/08/05	0	0.00	1	113.50	114.00	-1	985	-0.10%
2022/08/02	3	112.17	0	0.00	112.50	3	1,018	0.29%
2022/07/29	0	0.00	2	116.75	116.00	-2	1,026	-0.19%
2022/07/28	4	114.63	0	0.00	115.50	4	1,032	0.39%
2022/07/26	3	112.50	0	0.00	113.00	3	1,041	0.29%
2022/07/25	1	115.00	1	115.50	116.00	0	1,038	0.00%
2022/07/22	3	123.83	3	124.33	123.50	0	1,035	0.00%
2022/07/21	3	121.67	0	0.00	123.00	3	1,025	0.29%
2022/07/14	0	0.00	3	110.17	112.50	-3	994	-0.30%
2022/07/13	3	108.50	0	0.00	109.00	3	995	0.30%
2022/07/11	0	0.00	1	114.00	113.50	-1	992	-0.10%
2022/07/07	1	112.50	2	111.50	114.00	-1	977	-0.10%
2022/07/05	0	0.00	1	114.00	116.50	-1	964	-0.10%
2022/07/01	0	0.00	1	120.00	118.00	-1	957	-0.10%
2022/06/30	1	124.50	0	0.00	123.00	1	953	0.10%
2022/06/28	1	131.50	0	0.00	132.00	1	956	0.10%
2022/06/27	8	138.13	11	137.14	138.50	-3	962	-0.31%
2022/06/24	7	143.50	1	141.50	140.50	6	939	0.64%
2022/06/23	3	142.00	5	143.50	143.50	-2	929	-0.22%
2022/06/22	0	0.00	5	143.00	143.00	-5	940	-0.53%
2022/06/21	3	150.50	4	150.50	152.50	-1	939	-0.11%
2022/06/20	4	155.25	2	149.25	149.00	2	982	0.20%
2022/06/17	3	153.67	4	154.88	156.50	-1	968	-0.10%
2022/06/16	14	164.00	5	168.70	152.50	9	956	0.94%
2022/06/15	1	162.00	0	0.00	162.00	1	916	0.11%
2022/06/14	1	161.50	3	163.17	165.50	-2	912	-0.22%
2022/06/13	1	162.00	1	165.50	165.50	0	900	0.00%
2022/06/10	1	165.00	0	0.00	165.00	1	902	0.11%
2022/06/09	2	167.50	2	166.00	166.50	0	896	0.00%
2022/06/08	2	165.25	2	163.50	166.00	0	876	0.00%
2022/06/07	7	161.50	10	163.50	165.00	-3	842	-0.36%
2022/06/06	2	156.00	0	0.00	156.00	2	755	0.26%
2022/06/02	1	156.50	1	157.50	158.00	0	755	0.00%
2022/06/01	3	157.83	4	158.25	158.50	-1	746	-0.13%
2022/05/31	2	155.75	1	155.00	155.50	1	729	0.14%
2022/05/24	1	157.50	2	155.50	151.50	-1	708	-0.14%
2022/05/23	5	156.90	4	155.38	155.00	1	708	0.14%
2022/05/20	1	154.00	1	152.00	151.50	0	690	0.00%
2022/05/16	0	0.00	3	150.50	146.50	-3	714	-0.42%
2022/05/13	3	148.00	0	0.00	147.00	3	739	0.41%
2022/05/12	1	150.00	4	150.13	142.00	-3	846	-0.35%
2022/05/09	3	143.50	12	143.13	143.00	-9	866	-1.04%
2022/05/06	0	0.00	3	141.00	145.00	-3	863	-0.35%
2022/05/05	1	141.00	6	140.42	141.50	-5	858	-0.58%
2022/05/04	2	137.75	2	139.00	137.00	0	850	0.00%
2022/04/27	2	123.75	0	0.00	126.50	2	836	0.24%
2022/04/25	3	131.83	0	0.00	131.50	3	830	0.36%
2022/04/22	3	138.67	0	0.00	138.50	3	830	0.36%
2022/04/21	7	139.86	0	0.00	139.50	7	844	0.83%
2022/04/20	5	137.80	0	0.00	140.00	5	844	0.59%
2022/04/19	1	140.00	0	0.00	138.50	1	844	0.12%
2022/04/18	0	0.00	1	139.50	140.50	-1	845	-0.12%
2022/04/15	1	146.00	1	145.50	144.50	0	846	0.00%
2022/04/08	1	151.00	1	152.00	153.50	0	979	0.00%
2022/04/07	1	151.50	1	152.50	147.00	0	977	0.00%
2022/03/31	0	0.00	1	158.00	161.00	-1	946	-0.11%
2022/03/30	1	163.00	0	0.00	157.50	1	931	0.11%
2022/03/29	0	0.00	2	158.00	159.00	-2	906	-0.22%
2022/03/28	0	0.00	1	153.00	154.50	-1	897	-0.11%
2022/03/25	0	0.00	5	155.60	154.00	-5	892	-0.56%
2022/03/24	7	156.64	3	157.83	158.50	4	873	0.46%
2022/03/23	7	157.86	2	161.25	156.50	5	862	0.58%
2022/03/21	0	0.00	3	152.50	152.00	-3	804	-0.37%
2022/03/18	3	153.17	0	0.00	153.50	3	798	0.38%
2022/03/07	0	0.00	5	142.20	141.50	-5	784	-0.64%
2022/03/03	0	0.00	1	153.00	151.50	-1	815	-0.12%
2022/03/02	1	152.00	0	0.00	152.00	1	828	0.12%
2022/02/14	6	156.17	1	154.00	153.50	5	1,006	0.50%
2022/02/11	0	0.00	2	149.25	154.00	-2	908	-0.22%
2022/02/09	0	0.00	1	140.00	140.00	-1	870	-0.11%
2022/02/08	1	138.00	0	0.00	138.00	1	866	0.12%
2022/01/14	1	130.50	0	0.00	130.00	1	932	0.11%
2022/01/10	1	140.50	1	141.00	141.00	0	923	0.00%
2022/01/07	2	148.25	0	0.00	144.00	2	934	0.21%
2022/01/06	1	150.50	1	149.00	149.00	0	922	0.00%
2022/01/04	6	157.58	7	158.79	157.00	-1	907	-0.11%
2022/01/03	7	157.21	9	159.17	155.00	-2	843	-0.24%
2021/12/14	0	0.00	5	139.50	138.50	-5	766	-0.65%
2021/12/08	0	0.00	5	148.00	147.50	-5	749	-0.67%
2021/12/06	1	148.50	0	0.00	149.50	1	734	0.14%
2021/11/30	1	155.50	1	152.50	150.50	0	726	0.00%
2021/11/24	1	150.00	0	0.00	149.00	1	699	0.14%
2021/11/23	3	147.33	7	148.50	146.00	-4	687	-0.58%
2021/11/22	1	155.50	0	0.00	154.50	1	662	0.15%
2021/11/19	10	168.25	9	159.78	158.50	1	646	0.15%
2021/11/18	11.4	157.46	5	158.00	157.50	6.4	570	1.12%
2021/11/17	10	154.90	0	0.00	159.50	10	494	2.02%
2021/11/16	2	143.00	3	143.00	145.00	-1	434	-0.23%
2021/11/15	0	0.00	2	141.75	141.00	-2	418	-0.48%
2021/11/12	0	0.00	1	139.00	137.50	-1	407	-0.25%
2021/11/10	7	140.79	1	138.50	137.50	6	403	1.49%
2021/11/08	1	136.50	1	135.50	135.50	0	389	0.00%
2021/11/04	2	136.75	0	0.00	137.50	2	397	0.50%
2021/11/02	4	136.25	2	137.75	133.00	2	402	0.50%
2021/11/01	2	139.00	1	139.00	139.00	1	393	0.25%
2021/10/29	3	137.17	1	138.50	137.50	2	389	0.51%
2021/10/28	0	0.00	2	136.00	136.50	-2	382	-0.52%
2021/10/27	2	135.00	0	0.00	135.50	2	390	0.51%
2021/10/26	1	131.50	2	132.50	131.00	-1	391	-0.26%
2021/10/25	1	132.00	0	0.00	131.50	1	398	0.25%
2021/10/21	1	129.50	2	130.25	127.50	-1	431	-0.23%
2021/10/20	1	127.00	2	127.00	128.50	-1	467	-0.21%
2021/10/15	1	128.50	1	123.50	123.50	0	612	0.00%
2021/10/12	0	0.00	1	125.50	119.50	-1	656	-0.15%
2021/10/08	0	0.00	2	122.25	122.00	-2	656	-0.30%
2021/10/07	2	121.50	0	0.00	121.50	2	663	0.30%
2021/10/01	0	0.00	1	114.00	114.50	-1	768	-0.13%
2021/09/16	2	120.00	0	0.00	118.00	2	888	0.23%
2021/09/15	1	118.50	0	0.00	119.00	1	908	0.11%
2021/09/09	0	0.00	1	121.00	122.50	-1	950	-0.11%
2021/09/03	1	126.50	0	0.00	125.50	1	954	0.10%
2021/08/31	0	0.00	1	129.50	125.50	-1	959	-0.10%
2021/08/13	1	127.00	0	0.00	125.50	1	942	0.11%
2021/08/09	0	0.00	2	129.75	128.50	-2	937	-0.21%
2021/08/04	0	0.00	1	133.50	133.00	-1	951	-0.11%
2021/08/02	6	136.00	6	134.08	136.50	0	957	0.00%
2021/07/29	0	0.00	1	136.00	134.50	-1	948	-0.11%
2021/07/28	1	128.00	11	129.95	133.50	-10	946	-1.06%
2021/07/27	6	137.67	2.1	138.68	136.50	3.9	938	0.41%
2021/07/26	1.1	142.60	2	144.25	146.00	-0.9	918	-0.10%
2021/07/23	2	141.75	4.3	144.67	140.00	-2.3	891	-0.25%
2021/07/22	3.1	139.02	4	139.75	138.50	-0.9	866	-0.10%
2021/07/21	6	142.42	3	138.83	143.00	3	832	0.36%
2021/07/20	2	136.25	0	0.00	134.50	2	786	0.25%
2021/07/19	1	138.50	1	141.00	138.50	0	784	0.00%
2021/07/16	1	136.50	0	0.00	133.50	1	764	0.13%
2021/07/15	0	0.00	1	134.00	134.00	-1	767	-0.13%
2021/07/14	1	132.00	0	0.00	132.00	1	786	0.13%
2021/07/13	0	0.00	1	139.50	134.50	-1	793	-0.13%
2021/07/12	3	135.00	2	135.50	134.00	1	758	0.13%
2021/07/08	2	130.00	0	0.00	130.00	2	734	0.27%
2021/07/05	0	0.00	2	125.00	126.00	-2	761	-0.26%
2021/06/28	0	0.00	1	122.50	122.50	-1	951	-0.11%
2021/06/24	1	123.00	0	0.00	122.50	1	1,103	0.09%
2021/06/21	1	117.50	1	118.00	116.50	0	1,183	0.00%
2021/06/03	1	114.00	1	114.50	114.00	0	1,173	0.00%
2021/05/27	0	0.00	2	109.50	109.50	-2	1,160	-0.17%
2021/05/26	0	0.00	3	108.33	109.00	-3	1,162	-0.26%
2021/05/25	4	110.00	0	0.00	109.00	4	1,165	0.34%
2021/05/24	0	0.00	1	106.50	106.50	-1	1,166	-0.09%
2021/05/20	1	103.00	0	0.00	101.50	1	1,185	0.08%
2021/05/11	0	0.00	1	107.00	107.00	-1	1,156	-0.09%
2021/05/05	3	117.83	1	115.50	115.50	2	1,147	0.17%
2021/05/04	0	0.00	1	120.50	120.50	-1	1,142	-0.09%
2021/05/03	2	129.00	0	0.00	125.00	2	1,132	0.18%
2021/04/29	1	134.50	0	0.00	134.00	1	1,130	0.09%
2021/04/28	2	138.75	0	0.00	137.00	2	1,119	0.18%
2021/04/27	0	0.00	1	134.00	133.50	-1	1,103	-0.09%
2021/04/26	2	139.50	1	135.00	135.50	1	1,099	0.09%
2021/04/23	1	136.00	1	135.50	135.50	0	1,083	0.00%
2021/04/22	0	0.00	1	138.50	131.00	-1	1,075	-0.09%
2021/04/21	0	0.00	1	138.50	137.00	-1	1,070	-0.09%
2021/04/19	0	0.00	1	140.00	140.00	-1	1,057	-0.09%
2021/04/14	1	134.00	0	0.00	133.50	1	1,059	0.09%
2021/04/12	3	142.17	2	141.75	138.00	1	1,084	0.09%
2021/04/09	0.1	144.00	1	140.50	140.50	-1	1,087	-0.09%
2021/04/08	4.1	145.63	3	147.67	147.00	1.1	1,103	0.10%
2021/04/07	5	143.80	9	143.33	145.00	-4	1,040	-0.38%
2021/04/06	1	130.00	2	131.75	132.00	-1	962	-0.10%
2021/03/31	0	0.00	1	133.00	132.00	-1	1,133	-0.09%
2021/03/30	4	138.25	8	141.50	136.00	-4	1,107	-0.36%
2021/03/29	10	135.35	6	135.75	135.00	4	1,027	0.39%
2021/03/26	2	130.25	1	127.50	129.50	1	958	0.10%
2021/03/25	3	125.50	2.1	128.07	127.00	0.9	926	0.10%
2021/03/23	0	0.00	2	119.00	118.50	-2	914	-0.22%
2021/03/18	0.1	123.00	0	0.00	122.00	0.1	1,035	0.01%
2021/03/15	3	126.00	3	125.83	125.00	0	1,055	0.00%
2021/03/11	1	120.50	1	120.50	120.50	0	1,031	0.00%
2021/03/05	0	0.00	1	117.00	116.50	-1	1,086	-0.09%
2021/02/26	0	0.00	1	120.50	119.50	-1	1,160	-0.09%
2021/02/25	1	125.00	0	0.00	121.50	1	1,191	0.08%
2021/02/24	0	0.00	1	123.50	122.00	-1	1,217	-0.08%
2021/02/22	1	124.00	0	0.00	123.00	1	1,257	0.08%
2021/01/29	1	107.00	0	0.00	106.50	1	1,490	0.07%
2021/01/26	2	115.75	1	115.50	114.50	1	1,494	0.07%
2021/01/25	0	119.00	0	120.00	117.50	0	1,495	0.00%
2021/01/22	0	0.00	2	118.50	120.00	-2	1,493	-0.13%
2021/01/20	2	123.00	0	0.00	120.50	2	1,493	0.13%
2021/01/18	0	0.00	1	123.50	125.00	-1	1,497	-0.07%
2021/01/15	1	132.00	1	128.00	125.50	0	1,506	0.00%
2021/01/11	0	0.00	1	130.00	132.00	-1	1,509	-0.07%
2021/01/08	2	128.50	1	129.00	128.50	1	1,561	0.06%
2021/01/07	1	128.50	1	127.50	128.00	0	1,586	0.00%
2021/01/06	3	132.00	2	133.50	130.50	1	1,586	0.06%
2021/01/05	1	131.50	0	0.00	131.50	1	1,567	0.06%
2021/01/04	0	0.00	1	135.00	136.00	-1	1,644	-0.06%
2020/12/31	6	137.33	8	137.75	135.00	-2	1,699	-0.12%
2020/12/30	5	136.20	1	135.00	137.50	4	1,738	0.23%
2020/12/29	1	132.00	3	133.33	131.50	-2	1,700	-0.12%
2020/12/28	4	134.25	0	0.00	132.00	4	1,665	0.24%
2020/12/25	0	0.00	3	127.67	130.00	-3	1,536	-0.20%
2020/12/23	0	0.00	10	116.50	117.00	-10	1,462	-0.68%
2020/12/22	2	116.50	0	0.00	115.50	2	1,461	0.14%
2020/12/21	2	120.25	3	120.67	119.00	-1	1,453	-0.07%
2020/12/18	4	119.63	7	119.79	118.00	-3	1,437	-0.21%
2020/12/17	1	116.00	1	117.00	116.50	0	1,409	0.00%
2020/12/16	22	118.75	11	119.05	117.00	11	1,420	0.77%
2020/12/15	17	123.71	23	121.09	117.00	-6	1,432	-0.42%
2020/12/14	11	127.50	3	122.67	127.50	8	1,368	0.58%
2020/12/10	0	0.00	1	120.50	119.50	-1	1,303	-0.08%
2020/12/09	3	122.17	0	0.00	123.00	3	1,297	0.23%
2020/12/08	0	0.00	3	121.33	122.00	-3	1,282	-0.23%
2020/12/03	2	120.50	1	120.50	120.00	1	1,265	0.08%
2020/12/02	1	121.00	0	0.00	123.00	1	1,237	0.08%
2020/11/27	1	121.00	1	119.00	119.50	0	1,211	0.00%
2020/11/26	0	0.00	2	124.00	120.00	-2	1,206	-0.17%
2020/11/25	2	119.00	21	121.83	122.50	-19	1,172	-1.62%
2020/11/24	1	121.50	0	0.00	118.00	1	1,143	0.09%
2020/11/23	0	0.00	4	118.75	120.00	-4	1,138	-0.35%
2020/11/20	6	118.42	3	116.50	119.50	3	1,122	0.27%
2020/11/19	0	0.00	6	114.83	116.00	-6	1,091	-0.55%
2020/11/18	10	115.65	3	116.33	114.00	7	1,084	0.65%
2020/11/17	3	116.17	13	114.46	117.50	-10	1,057	-0.95%
2020/11/16	7	117.07	6	117.33	115.00	1	1,038	0.10%
2020/11/13	2	116.50	2	113.50	115.50	0	993	0.00%
2020/11/12	3	109.67	3	111.67	111.00	0	916	0.00%
2020/11/10	0	0.00	1	107.50	105.50	-1	864	-0.12%
2020/11/09	5	109.20	5	109.00	107.50	0	853	0.00%
2020/11/06	0	0.00	5	105.20	105.00	-5	824	-0.61%
2020/11/04	0	0.00	1	101.00	100.50	-1	795	-0.13%
2020/11/02	1	96.70	0	0.00	97.30	1	800	0.12%
2020/10/30	3	101.00	3	101.50	99.00	0	793	0.00%
2020/10/29	1	101.00	1	101.00	101.00	0	787	0.00%
2020/10/28	6	101.50	0	0.00	102.00	6	782	0.77%
2020/10/27	0	0.00	6	103.17	104.00	-6	773	-0.78%
2020/10/26	2	102.00	0	0.00	102.00	2	768	0.26%
2020/10/23	1	104.50	3	104.17	104.50	-2	760	-0.26%
2020/10/22	0	0.00	1	100.00	101.00	-1	748	-0.13%
2020/10/21	3	105.00	1	106.50	102.50	2	738	0.27%
2020/10/19	1	104.00	1	104.50	103.00	0	724	0.00%
2020/10/16	10	105.10	12	108.42	102.00	-2	714	-0.28%
2020/10/15	8	107.69	6	107.92	105.50	2	653	0.31%
2020/10/14	1	110.00	0	0.00	112.00	1	619	0.16%
2020/10/13	16	108.41	13	108.12	108.50	3	600	0.50%
2020/10/12	9	108.72	8	110.56	108.00	1	567	0.18%
2020/10/08	20	102.33	8	102.56	105.00	12	479	2.50%
2020/10/07	16	98.21	5	101.36	103.00	11	402	2.73%
2020/09/29	0	0.00	1	90.90	90.60	-1	330	-0.30%
2020/09/25	1	91.30	0	0.00	89.40	1	386	0.26%
2020/09/24	0	0.00	1	91.60	91.30	-1	387	-0.26%
2020/09/23	1	93.60	1	94.50	92.90	0	388	0.00%
2020/09/21	5	95.52	6	95.45	94.20	-1	379	-0.26%
2020/09/18	4	95.78	6	95.85	95.90	-2	361	-0.55%
2020/09/04	1	91.00	1	89.50	92.00	0	346	0.00%
2020/09/03	2	93.60	4	94.88	93.30	-2	346	-0.58%
2020/08/28	0	0.00	1	94.00	93.80	-1	361	-0.28%
2020/08/27	6	96.50	3	95.07	95.00	3	368	0.81%
2020/08/26	1	93.80	0	0.00	94.50	1	350	0.29%
2020/08/25	1	91.90	4	91.00	91.10	-3	336	-0.89%
2020/08/24	4	91.05	6	92.47	92.20	-2	335	-0.60%
2020/08/21	2	85.00	0	0.00	88.50	2	323	0.62%
2020/08/12	2	88.50	0	0.00	90.00	2	348	0.57%
2020/08/11	1	93.80	1	91.50	90.80	0	347	0.00%
2020/08/10	1	94.00	1	92.40	92.20	0	349	0.00%
2020/08/07	2	95.10	2	94.05	93.50	0	353	0.00%
2020/08/05	0	0.00	1	90.70	90.10	-1	346	-0.29%
2020/08/04	0	0.00	1	89.80	89.80	-1	351	-0.28%
2020/07/30	1	88.70	0	0.00	88.70	1	385	0.26%
2020/07/22	3	94.50	3	94.20	94.30	0	421	0.00%
2020/07/17	2	92.00	0	0.00	93.40	2	445	0.45%
2020/07/15	1	92.80	0	0.00	92.30	1	446	0.22%
2020/07/09	0	0.00	1	97.00	95.20	-1	469	-0.21%
2020/07/08	0	0.00	1	96.50	96.70	-1	463	-0.22%
2020/07/07	2	100.75	0	0.00	96.50	2	460	0.43%
2020/07/06	10	99.30	8	99.41	100.00	2	449	0.44%
2020/06/15	0	0.00	1	89.50	88.30	-1	461	-0.22%
2020/06/10	2	92.70	0	0.00	93.00	2	473	0.42%
2020/06/03	2	95.15	2	94.00	93.70	0	493	0.00%
2020/05/26	0	0.00	1	93.00	92.50	-1	520	-0.19%
2020/05/25	0	0.00	1	90.30	93.50	-1	514	-0.19%
2020/05/21	3	92.27	1	91.70	91.80	2	516	0.39%
2020/05/12	0	0.00	1	93.80	92.80	-1	547	-0.18%
2020/05/08	2	93.60	4	94.15	93.70	-2	550	-0.36%
2020/05/07	2	95.50	4	94.80	94.50	-2	543	-0.37%
2020/05/06	6	90.53	3	91.10	90.30	3	529	0.57%
2020/05/05	1	89.30	1	89.50	89.00	0	526	0.00%
2020/04/30	1	87.00	0	0.00	87.20	1	520	0.19%
2020/04/29	1	85.90	2	86.40	86.70	-1	525	-0.19%
2020/04/23	3	84.13	11	84.38	83.60	-8	531	-1.51%
2020/04/17	0	0.00	1	79.80	79.80	-1	515	-0.19%
2020/04/16	1	81.20	1	81.40	80.70	0	511	0.00%
2020/04/15	1	78.40	0	0.00	78.80	1	510	0.20%
2020/04/10	1	75.60	0	0.00	76.40	1	517	0.19%
2020/04/09	2	76.65	2	77.10	76.00	0	533	0.00%
2020/04/08	1	78.00	0	0.00	77.80	1	533	0.19%
2020/04/07	0	0.00	1	75.30	75.40	-1	534	-0.19%
2020/04/06	10	71.80	0	0.00	72.40	10	545	1.83%
2020/03/31	2	73.00	1	71.90	71.60	1	577	0.17%
2020/03/30	1	69.90	0	0.00	72.50	1	601	0.17%
2020/03/27	0	0.00	5	71.80	71.00	-5	628	-0.80%
2020/03/26	1	67.30	0	0.00	68.80	1	660	0.15%
2020/03/24	0	0.00	3	62.70	64.20	-3	711	-0.42%
2020/03/19	6	59.00	0	0.00	59.00	6	736	0.82%
2020/03/17	0	0.00	1	68.40	67.50	-1	724	-0.14%
2020/03/16	0	0.00	3	75.30	74.00	-3	714	-0.42%
2020/03/12	10	84.73	10	89.00	83.00	0	698	0.00%
2020/03/06	1	100.00	1	100.00	99.80	0	687	0.00%
2020/03/05	3	101.00	0	0.00	99.60	3	675	0.44%
2020/02/27	1	99.40	0	0.00	95.10	1	661	0.15%
2020/02/26	0	0.00	1	100.00	99.80	-1	653	-0.15%
2020/02/25	2	99.10	0	0.00	100.00	2	651	0.31%
2020/02/20	2	107.25	4	107.63	104.00	-2	635	-0.31%
2020/02/12	3	100.00	1	100.00	100.00	2	590	0.34%
2020/02/11	1	97.70	0	0.00	97.70	1	588	0.17%
2020/02/07	4	95.28	0	0.00	95.10	4	596	0.67%
2020/02/06	0	0.00	1	95.80	96.60	-1	593	-0.17%
2020/02/03	2	89.25	0	0.00	90.30	2	580	0.34%
2020/01/31	1	101.00	1	102.50	98.70	0	571	0.00%
2020/01/30	4	102.88	0	0.00	102.50	4	567	0.70%
2020/01/17	0	0.00	2	115.50	114.50	-2	594	-0.34%
2020/01/09	1	121.00	1	120.50	119.50	0	658	0.00%
2019/12/31	1	126.50	1	127.00	126.00	0	634	0.00%
2019/12/30	2	125.00	3	125.17	128.50	-1	634	-0.16%
2019/12/27	1	126.00	1	126.00	125.50	0	614	0.00%
2019/12/26	2	124.25	3	124.50	124.50	-1	612	-0.16%
2019/12/25	1	124.50	5	124.00	125.00	-4	600	-0.67%
2019/12/24	3	123.00	8	123.25	121.00	-5	572	-0.87%
2019/12/23	1	120.00	0	0.00	120.00	1	539	0.19%
2019/12/20	1	117.50	1	116.00	116.00	0	497	0.00%
2019/12/19	0	0.00	1	113.50	113.50	-1	455	-0.22%
2019/12/18	1	112.00	6	111.92	111.00	-5	441	-1.13%
2019/12/17	2	111.00	0	0.00	110.00	2	424	0.47%
2019/12/13	0	0.00	1	105.50	106.00	-1	449	-0.22%
2019/12/12	0	0.00	3	106.00	105.50	-3	448	-0.67%
2019/11/29	1	108.50	0	0.00	105.50	1	436	0.23%
2019/11/20	0	0.00	1	105.00	104.50	-1	493	-0.20%
2019/11/18	1	106.00	2	106.25	106.00	-1	500	-0.20%
2019/11/15	1	106.50	0	0.00	105.50	1	505	0.20%
2019/11/14	5	104.10	0	0.00	105.00	5	512	0.98%
2019/11/13	1	104.50	1	105.50	105.00	0	514	0.00%
2019/10/30	0	0.00	1	114.00	113.50	-1	510	-0.20%
2019/10/24	0	0.00	1	115.00	115.00	-1	494	-0.20%
2019/10/23	2	118.00	4	117.38	115.00	-2	512	-0.39%
2019/10/22	1	118.00	2	116.50	116.50	-1	488	-0.20%
2019/10/21	0	0.00	2	114.00	114.00	-2	462	-0.43%
2019/10/16	2	111.75	4	112.38	111.00	-2	461	-0.43%
2019/10/09	1	107.50	0	0.00	108.00	1	493	0.20%
2019/10/08	3	112.17	3	112.67	110.00	0	493	0.00%
2019/10/04	0	0.00	2	113.25	112.50	-2	487	-0.41%
2019/10/02	2	113.00	2	112.50	112.00	0	488	0.00%
2019/10/01	0	0.00	1	108.50	113.00	-1	481	-0.21%
2019/09/26	0	0.00	1	109.00	108.50	-1	491	-0.20%
2019/09/24	1	110.50	0	0.00	110.50	1	528	0.19%
2019/09/20	1	112.50	1	112.00	112.00	0	528	0.00%
2019/09/19	10	113.10	8	114.81	111.50	2	527	0.38%
2019/09/18	0	0.00	1	107.00	108.50	-1	490	-0.20%
2019/09/10	0	0.00	1	106.00	106.50	-1	557	-0.18%
2019/09/05	2	110.00	0	0.00	110.00	2	549	0.36%
2019/09/02	2	111.00	0	0.00	112.00	2	554	0.36%
2019/08/30	0	0.00	5	112.50	111.00	-5	553	-0.90%
2019/08/29	1	111.00	0	0.00	110.00	1	546	0.18%
2019/08/28	7	112.93	6	113.75	113.00	1	537	0.19%
2019/08/27	0	0.00	1	110.50	109.50	-1	506	-0.20%
2019/08/23	1	106.00	1	106.00	107.00	0	489	0.00%
2019/08/22	1	109.00	2	109.25	107.00	-1	490	-0.20%
2019/08/21	1	107.00	0	0.00	108.50	1	490	0.20%
2019/08/20	2	107.50	2	108.00	107.00	0	488	0.00%
2019/08/19	1	105.00	1	107.00	106.50	0	481	0.00%
2019/08/12	1	105.00	1	105.50	105.00	0	521	0.00%
2019/08/08	5	103.00	2	103.50	105.00	3	530	0.57%
2019/08/07	1	104.00	1	104.50	102.00	0	532	0.00%
2019/08/06	1	101.50	1	102.50	104.50	0	541	0.00%
2019/08/02	1	107.50	1	109.50	107.50	0	545	0.00%
2019/08/01	0	0.00	1	112.00	111.50	-1	545	-0.18%
2019/07/30	3	114.33	2	112.00	112.00	1	545	0.18%
2019/07/29	1	116.00	3	117.17	115.50	-2	550	-0.36%
2019/07/26	11	124.23	7	124.43	124.50	4	543	0.74%
2019/07/25	13	123.77	5	124.00	125.00	8	555	1.44%
2019/07/24	3	122.00	4	122.00	122.00	-1	538	-0.19%
2019/07/23	0	0.00	10	120.50	120.50	-10	539	-1.85%
2019/07/22	2	120.75	3	121.67	121.50	-1	539	-0.19%
2019/07/19	12	119.96	2	121.50	120.00	10	546	1.83%
2019/07/18	1	119.50	3	119.50	119.50	-2	548	-0.36%
2019/07/17	1	122.00	0	0.00	122.00	1	544	0.18%
2019/07/16	9	124.94	6	125.58	123.50	3	541	0.55%
2019/07/09	0	0.00	3	115.50	116.00	-3	516	-0.58%
2019/07/08	4	120.38	0	0.00	118.00	4	519	0.77%
2019/07/04	0	0.00	18	121.47	119.50	-18	508	-3.54%
2019/07/03	1	118.50	14	118.82	119.00	-13	507	-2.56%
2019/07/02	6	119.33	1	119.00	118.50	5	521	0.96%
2019/07/01	25	115.14	0	0.00	116.50	25	517	4.83%
2019/06/28	0	0.00	1	112.00	111.50	-1	510	-0.20%
2019/06/25	0	0.00	5	113.50	112.50	-5	527	-0.95%
2019/06/21	1	116.00	2	115.50	112.50	-1	516	-0.19%
2019/06/20	0	0.00	1	114.00	114.00	-1	511	-0.20%
2019/06/18	3	109.33	5	109.30	109.50	-2	511	-0.39%
2019/06/13	2	105.50	1	104.50	104.50	1	560	0.18%
2019/06/12	1	105.50	1	106.00	106.00	0	574	0.00%
2019/06/11	0	0.00	1	105.00	105.00	-1	588	-0.17%
2019/06/10	5	105.60	3	105.83	105.00	2	596	0.34%
2019/06/06	3	105.50	1	106.00	105.00	2	605	0.33%
2019/06/05	2	106.00	0	0.00	106.00	2	627	0.32%
2019/06/03	2	107.00	1	108.00	106.50	1	666	0.15%
2019/05/31	1	108.00	2	109.00	108.50	-1	676	-0.15%
2019/05/30	0	0.00	1	106.00	106.50	-1	687	-0.15%
2019/05/29	2	103.75	3	104.17	105.00	-1	727	-0.14%
2019/05/28	3	105.00	2	105.25	104.00	1	748	0.13%
2019/05/27	2	106.50	0	0.00	105.50	2	763	0.26%
2019/05/24	4	108.38	5	108.80	108.50	-1	822	-0.12%
2019/05/23	1	107.50	0	0.00	108.00	1	839	0.12%
2019/05/22	2	112.75	4	113.63	110.50	-2	856	-0.23%
2019/05/21	5	109.30	7	110.57	112.50	-2	877	-0.23%
2019/05/20	5	110.90	2	113.50	109.50	3	942	0.32%
2019/05/17	8	115.19	20	115.45	113.00	-12	960	-1.25%
2019/05/16	9	110.28	5	110.60	111.00	4	951	0.42%
2019/05/15	4	108.63	3	109.00	107.50	1	1,038	0.10%
2019/05/14	0	0.00	7	103.93	107.50	-7	1,073	-0.65%
2019/05/10	4	107.75	3	108.50	107.00	1	1,122	0.09%
2019/05/09	0	0.00	1	115.50	108.50	-1	1,125	-0.09%
2019/05/08	1	112.50	1	114.00	114.00	0	1,129	0.00%
2019/05/07	1	115.50	2	116.00	115.50	-1	1,155	-0.09%
2019/05/06	27	117.87	16	116.19	115.00	11	1,200	0.92%
2019/05/03	10	117.50	10	116.50	117.50	0	1,226	0.00%
2019/05/02	10	116.00	10	118.50	118.00	0	1,265	0.00%
2019/04/30	1	112.00	1	112.00	112.00	0	1,281	0.00%
2019/04/29	3	115.00	0	0.00	114.00	3	1,434	0.21%
2019/04/26	2	119.25	1	120.50	119.00	1	1,547	0.06%
2019/04/25	0	0.00	3	123.00	122.50	-3	1,563	-0.19%
2019/04/24	0	0.00	2	120.00	119.50	-2	1,603	-0.12%
2019/04/19	0	0.00	1	118.50	118.00	-1	1,683	-0.06%
2019/04/18	1	119.00	10	118.00	117.50	-9	1,696	-0.53%
2019/04/17	15	123.00	5	121.50	121.00	10	1,717	0.58%
2019/04/16	0	0.00	1	119.00	119.50	-1	1,752	-0.06%
2019/04/15	4	117.13	2	117.00	117.00	2	1,771	0.11%
2019/04/12	1	118.00	1	118.00	118.00	0	1,806	0.00%
2019/04/10	1	123.50	0	0.00	123.50	1	1,827	0.05%
2019/04/09	0	0.00	1	124.00	123.50	-1	1,873	-0.05%
2019/04/08	1	126.00	1	126.00	125.00	0	1,889	0.00%
2019/04/03	3	122.50	4	123.00	122.50	-1	1,896	-0.05%
2019/04/02	0	0.00	2	120.75	120.50	-2	1,895	-0.11%
2019/04/01	6	120.42	1	120.50	120.00	5	1,906	0.26%
2019/03/29	4	121.50	5	121.60	121.00	-1	1,913	-0.05%
2019/03/28	2	117.75	2	118.25	119.50	0	1,952	0.00%
2019/03/25	2	118.00	3	118.17	118.50	-1	2,061	-0.05%
2019/03/22	4	121.50	0	0.00	121.00	4	2,094	0.19%
2019/03/21	1	121.50	1	122.50	120.50	0	2,134	0.00%
2019/03/20	3	121.83	2	123.50	120.50	1	2,287	0.04%
2019/03/19	0	0.00	8	121.31	121.00	-8	2,289	-0.35%
2019/03/18	2	119.25	21	119.74	119.00	-19	2,294	-0.83%
2019/03/15	19	124.63	2	125.00	124.50	17	2,303	0.74%
2019/03/14	0	0.00	25	125.46	123.00	-25	2,342	-1.07%
2019/03/13	4	127.25	24	127.10	127.00	-20	2,392	-0.84%
2019/03/12	2	128.00	8	127.75	126.50	-6	2,479	-0.24%
2019/03/11	1	127.50	2	131.00	128.00	-1	2,487	-0.04%
2019/03/08	2	134.25	0	0.00	134.50	2	2,512	0.08%
2019/03/07	10	138.10	3	137.00	138.50	7	2,547	0.27%
2019/03/06	0	0.00	7	139.14	137.00	-7	2,571	-0.27%
2019/03/05	22	139.48	3	138.83	138.00	19	2,644	0.72%
2019/03/04	15	141.37	18	141.39	141.00	-3	2,723	-0.11%
2019/02/27	15	137.07	7	137.07	140.50	8	2,712	0.29%
2019/02/26	10	138.40	11	138.91	137.00	-1	2,701	-0.04%
2019/02/25	39	139.37	32	141.09	138.00	7	2,739	0.26%
2019/02/22	4	136.50	15	136.10	134.50	-11	2,698	-0.41%
2019/02/21	15	138.87	3	138.83	138.00	12	2,711	0.44%
2019/02/20	4	137.25	4	137.75	138.00	0	2,701	0.00%
2019/02/19	8	140.50	31	142.76	136.50	-23	2,694	-0.85%
2019/02/18	7	136.00	9	136.22	138.00	-2	2,679	-0.07%
2019/02/15	6	135.00	4	134.13	132.50	2	2,672	0.07%
2019/02/14	13	141.58	32	141.66	136.00	-19	2,666	-0.71%
2019/02/13	9	135.50	32	136.05	133.00	-23	2,588	-0.89%
2019/02/12	5	132.80	3	131.67	134.00	2	2,555	0.08%
2019/02/11	24	127.94	11	127.41	130.00	13	2,522	0.52%
2019/01/30	3	126.00	4	126.25	125.00	-1	2,517	-0.04%
2019/01/29	0	0.00	3	125.00	125.00	-3	2,539	-0.12%
2019/01/28	7	128.36	12	129.71	127.00	-5	2,536	-0.20%
2019/01/25	13	129.81	9	130.50	128.00	4	2,537	0.16%
2019/01/24	28	126.79	31	126.37	128.00	-3	2,524	-0.12%
2019/01/23	26	128.58	15	128.77	127.00	11	2,511	0.44%
2019/01/22	38	128.61	27	130.11	127.00	11	2,481	0.44%
2019/01/21	68	128.94	50	129.61	131.00	18	2,442	0.74%
2019/01/18	13	125.96	13	124.88	125.50	0	2,297	0.00%
2019/01/17	8	122.50	0	0.00	118.50	8	2,191	0.36%
2019/01/16	16	123.94	39	122.54	122.50	-23	2,181	-1.05%
2019/01/15	36	120.43	11	123.00	123.00	25	2,140	1.17%
2019/01/14	1	115.00	1	115.00	114.50	0	2,086	0.00%
2019/01/11	3	120.00	1	117.00	117.00	2	2,089	0.10%
2019/01/10	1	121.00	1	121.00	119.50	0	2,085	0.00%
2019/01/09	11	121.91	5	121.30	120.00	6	2,091	0.29%
2019/01/08	20	120.65	9	120.61	120.00	11	2,078	0.53%
2019/01/07	20	117.63	0	0.00	117.50	20	2,050	0.98%
2019/01/04	10	113.30	12	114.71	116.50	-2	2,050	-0.10%
2019/01/03	3	113.00	8	112.75	112.00	-5	2,027	-0.25%
2019/01/02	3	115.83	3	116.50	116.00	0	2,046	0.00%
2018/12/28	13	116.27	8	117.31	115.00	5	2,054	0.24%
2018/12/27	0	0.00	1	113.50	113.50	-1	2,040	-0.05%
2018/12/26	8	114.25	8	113.44	109.50	0	2,040	0.00%
2018/12/25	2	110.00	3	110.17	111.00	-1	2,022	-0.05%
2018/12/24	31	113.92	27	114.50	114.50	4	2,031	0.20%
2018/12/22	17	115.41	18	115.89	115.00	-1	2,028	-0.05%
2018/12/21	47	114.51	56	114.55	118.00	-9	2,040	-0.44%
2018/12/20	32	118.08	22	119.00	116.00	10	2,041	0.49%
2018/12/19	9	123.28	8	123.94	123.00	1	2,036	0.05%
2018/12/18	11	122.95	9	123.44	121.50	2	2,055	0.10%
2018/12/17	9	130.28	9	130.22	128.00	0	2,039	0.00%
2018/12/14	14	130.21	15	130.60	131.00	-1	2,010	-0.05%
2018/12/13	38	133.26	40	132.95	134.00	-2	1,969	-0.10%
2018/12/12	2	127.25	1	129.50	129.50	1	1,814	0.06%
2018/12/11	3	117.33	5	117.80	118.00	-2	1,795	-0.11%
2018/12/10	6	116.25	6	115.75	116.00	0	1,796	0.00%
2018/12/07	18	117.58	17	118.32	118.50	1	1,772	0.06%
2018/12/06	8	118.00	9	118.67	112.00	-1	1,737	-0.06%
2018/12/05	5	128.10	2	129.50	122.00	3	1,687	0.18%
2018/12/04	3	123.33	4	123.88	123.50	-1	1,614	-0.06%
2018/12/03	10	124.85	11	124.36	127.00	-1	1,609	-0.06%
2018/11/30	11	115.45	8	116.06	116.00	3	1,570	0.19%
2018/11/29	6	112.75	7	113.07	112.00	-1	1,531	-0.07%
2018/11/28	10	110.10	10	109.65	112.50	0	1,500	0.00%
2018/11/27	7	104.93	15	103.93	105.50	-8	1,438	-0.56%
2018/11/26	20	97.77	18	98.02	99.10	2	1,361	0.15%
2018/11/23	7	97.06	7	97.16	95.20	0	1,351	0.00%
2018/11/22	6	99.37	9	99.50	96.30	-3	1,420	-0.21%
2018/11/21	13	95.08	7	94.87	96.00	6	1,380	0.43%
2018/11/20	4	95.18	7	95.51	93.50	-3	1,387	-0.22%
2018/11/19	4	94.60	1	93.70	94.50	3	1,392	0.22%
2018/11/15	4	95.25	5	94.82	92.70	-1	1,413	-0.07%
2018/11/14	0	0.00	1	94.50	91.00	-1	1,368	-0.07%
2018/11/13	1	93.00	9	92.02	93.00	-8	1,371	-0.58%
2018/11/12	2	92.35	2	90.90	90.30	0	1,396	0.00%
2018/11/09	0	0.00	1	89.50	90.10	-1	1,402	-0.07%
2018/11/08	0	0.00	3	89.70	88.30	-3	1,410	-0.21%
2018/11/07	1	90.30	0	0.00	89.40	1	1,421	0.07%
2018/11/06	0	0.00	1	91.00	86.50	-1	1,444	-0.07%
2018/11/05	0	0.00	1	88.00	89.60	-1	1,468	-0.07%
2018/11/02	1	88.00	2	90.95	88.20	-1	1,476	-0.07%
2018/11/01	1	89.20	5	88.60	89.00	-4	1,469	-0.27%
2018/10/31	3	86.23	0	0.00	86.40	3	1,483	0.20%
2018/10/30	0	0.00	1	77.60	79.60	-1	1,479	-0.07%
2018/10/29	1	76.30	0	0.00	77.50	1	1,491	0.07%
2018/10/25	0	0.00	1	81.40	77.50	-1	1,539	-0.06%
2018/10/24	2	88.05	0	0.00	86.10	2	1,554	0.13%
2018/10/23	2	86.85	1	89.40	87.00	1	1,571	0.06%
2018/10/22	2	89.75	1	90.60	89.90	1	1,601	0.06%
2018/10/19	1	85.10	1	88.30	88.30	0	1,655	0.00%
2018/10/18	1	89.60	1	89.20	89.20	0	1,650	0.00%
2018/10/17	3	89.30	2	92.10	89.00	1	1,692	0.06%
2018/10/16	1	91.30	0	0.00	91.30	1	1,696	0.06%
2018/10/15	0	0.00	1	91.40	90.00	-1	1,704	-0.06%
2018/10/12	4	87.70	2	88.80	89.40	2	1,702	0.12%
2018/10/09	2	103.00	2	97.80	96.70	0	1,741	0.00%
2018/10/08	3	104.33	0	0.00	104.00	3	1,821	0.16%
2018/10/05	4	104.13	2	105.75	103.00	2	1,850	0.11%
2018/10/04	4	116.75	7	115.71	112.50	-3	1,866	-0.16%
2018/10/03	0	0.00	1	115.50	114.50	-1	1,933	-0.05%
2018/10/02	2	119.75	2	118.75	115.50	0	1,968	0.00%
2018/10/01	1	115.00	2	114.75	117.50	-1	1,996	-0.05%
2018/09/28	5	115.60	4	116.38	114.50	1	2,095	0.05%
2018/09/27	8	119.81	7	120.86	116.50	1	2,172	0.05%
2018/09/26	7	122.93	9	121.17	118.50	-2	2,200	-0.09%
2018/09/25	4	117.50	4	119.13	123.50	0	2,315	0.00%
2018/09/21	3	108.50	1	113.00	112.50	2	2,318	0.09%
2018/09/20	1	110.00	1	110.00	107.00	0	2,355	0.00%
2018/09/19	1	113.50	1	111.00	110.50	0	2,423	0.00%
2018/09/13	3	110.17	3	108.00	108.00	0	2,803	0.00%
2018/09/12	2	105.50	4	106.88	108.00	-2	2,913	-0.07%
2018/09/11	1	109.00	0	0.00	111.00	1	3,058	0.03%
2018/09/10	1	110.00	2	114.00	108.00	-1	3,102	-0.03%
2018/09/07	5	119.10	3	120.50	117.00	2	3,188	0.06%
2018/09/06	0	0.00	4	123.25	124.00	-4	3,318	-0.12%
2018/09/05	0	0.00	1	122.00	121.50	-1	3,441	-0.03%
2018/09/04	7	120.43	7	121.71	124.50	0	3,626	0.00%
2018/09/03	2	123.75	3	123.50	119.00	-1	3,718	-0.03%
2018/08/31	1	128.00	0	0.00	128.00	1	3,836	0.03%
2018/08/30	1	124.50	5	125.20	127.00	-4	3,882	-0.10%
2018/08/29	10	127.70	9	127.61	125.00	1	3,907	0.03%
2018/08/28	1	121.00	1	123.00	121.00	0	3,859	0.00%
2018/08/27	13	116.65	15	117.30	121.00	-2	3,908	-0.05%
2018/08/24	3	111.50	7	114.29	114.50	-4	3,939	-0.10%
2018/08/23	4	118.13	1	122.00	118.00	3	4,039	0.07%
2018/08/22	5	124.30	3	124.83	121.50	2	4,121	0.05%
2018/08/21	1	119.50	2	119.50	121.50	-1	4,186	-0.02%
2018/08/20	2	122.75	2	119.50	119.50	0	4,254	0.00%
2018/08/17	4	130.00	1	122.00	122.00	3	4,295	0.07%
2018/08/16	1	122.50	1	124.50	126.00	0	4,331	0.00%
2018/08/15	1	119.00	1	120.00	122.00	0	4,317	0.00%
2018/08/14	13	118.00	13	118.50	122.00	0	4,304	0.00%
2018/08/13	12	116.67	13	117.27	118.00	-1	4,285	-0.02%
2018/08/10	11	124.91	91	121.81	121.50	-80	4,246	-1.88%
2018/08/09	12	135.21	11	134.55	134.50	1	4,193	0.02%
2018/08/08	9	139.22	7	139.71	138.00	2	4,182	0.05%
2018/08/07	4	141.50	4	142.00	138.50	0	4,171	0.00%
2018/08/06	3	137.50	0	0.00	136.00	3	4,128	0.07%
2018/08/03	0	0.00	2	139.75	140.00	-2	4,132	-0.05%
2018/08/02	29	138.69	0	0.00	136.00	29	4,116	0.70%
2018/08/01	9	144.78	4	146.50	142.50	5	4,089	0.12%
2018/07/31	22	140.30	4	141.75	142.00	18	4,053	0.44%
2018/07/30	14	141.36	3	141.33	141.00	11	4,024	0.27%
2018/07/27	0	0.00	1	148.00	144.50	-1	4,002	-0.02%
2018/07/26	1	141.00	1	148.00	146.00	0	3,971	0.00%
2018/07/24	2	140.00	1	140.50	138.50	1	3,909	0.03%
2018/07/23	3	135.33	0	0.00	138.00	3	3,863	0.08%
2018/07/20	2	132.50	4	142.00	135.50	-2	3,844	-0.05%
2018/07/18	7	144.93	4	144.50	145.00	3	3,822	0.08%
2018/07/17	5	150.10	0	0.00	145.00	5	3,796	0.13%
2018/07/16	8	156.44	32	155.48	152.00	-24	3,756	-0.64%
2018/07/13	10	151.95	0	0.00	147.50	10	3,691	0.27%
2018/07/12	2	149.75	3	150.50	152.00	-1	3,645	-0.03%
2018/07/11	5	145.80	12	147.71	147.50	-7	3,599	-0.19%
2018/07/10	4	143.25	6	142.67	145.50	-2	3,511	-0.06%
2018/07/09	11	143.36	3	143.67	139.50	8	3,467	0.23%
2018/07/06	9	143.83	8	142.19	149.50	1	3,414	0.03%
2018/07/05	5	153.90	1	160.00	148.50	4	3,304	0.12%
2018/07/04	9	164.44	5	167.50	164.50	4	3,214	0.12%
2018/07/03	18	174.86	10	174.10	172.00	8	3,138	0.25%
2018/07/02	3	167.83	4	167.50	167.50	-1	2,985	-0.03%
2018/06/29	6	165.83	4	170.13	163.50	2	2,936	0.07%
2018/06/28	11	163.14	5	164.90	166.00	6	2,877	0.21%
2018/06/27	30	169.67	15	168.23	161.00	15	2,804	0.53%
2018/06/26	16	165.22	11	166.59	166.00	5	2,653	0.19%
2018/06/25	1	158.00	1	164.00	158.00	0	2,562	0.00%
2018/06/22	12	170.63	6	170.33	167.50	6	2,516	0.24%
2018/06/21	3	169.50	12	169.29	174.50	-9	2,412	-0.37%
2018/06/20	30	153.77	42	155.04	159.00	-12	2,315	-0.52%
2018/06/19	15	164.90	11	166.55	161.50	4	2,172	0.18%
2018/06/15	1	173.00	2	170.50	173.00	-1	2,199	-0.05%
2018/06/14	3	174.00	6	166.67	174.50	-3	2,112	-0.14%
2018/06/13	2	159.25	10	162.75	159.00	-8	1,969	-0.41%
2018/06/12	27	158.67	28	162.02	157.50	-1	1,845	-0.05%
2018/06/11	4	144.50	11	149.32	151.50	-7	1,655	-0.42%
2018/06/08	41	137.55	6	133.92	138.00	35	1,554	2.25%
2018/06/07	11	127.55	6	122.83	126.00	5	1,423	0.35%
2018/06/05	2	120.50	5	122.40	119.50	-3	1,344	-0.22%
2018/06/04	7	129.14	27	126.26	126.00	-20	1,326	-1.51%
2018/06/01	1	124.00	18	126.44	123.50	-17	1,278	-1.33%
2018/05/31	24	128.23	6	125.83	122.00	18	1,258	1.43%
2018/05/30	6	117.83	4	117.50	120.00	2	1,147	0.17%
2018/05/29	2	119.25	3	116.00	113.00	-1	1,064	-0.09%
2018/05/28	3	113.67	2	113.25	112.50	1	989	0.10%
2018/05/24	2	104.25	3	106.67	108.00	-1	888	-0.11%
2018/05/21	0	0.00	1	96.00	96.50	-1	829	-0.12%
2018/05/17	1	94.10	0	0.00	94.10	1	850	0.12%
2018/05/15	0	0.00	2	98.25	97.70	-2	868	-0.23%
2018/05/14	0	0.00	1	96.60	96.50	-1	887	-0.11%
2018/05/11	5	97.36	5	98.12	95.30	0	903	0.00%
2018/05/10	1	94.50	0	0.00	94.50	1	886	0.11%
2018/05/07	0	0.00	1	88.20	89.20	-1	942	-0.11%
2018/05/03	0	0.00	4	89.50	87.30	-4	982	-0.41%
2018/05/02	1	91.40	0	0.00	91.70	1	996	0.10%
2018/04/30	2	93.65	0	0.00	93.70	2	1,008	0.20%
2018/04/26	0	0.00	3	93.10	92.50	-3	1,141	-0.26%
2018/04/24	1	97.50	0	0.00	95.60	1	1,187	0.08%
2018/04/23	1	100.00	0	0.00	100.50	1	1,184	0.08%
2018/04/19	5	108.60	6	107.33	106.50	-1	1,181	-0.08%
2018/04/18	0	0.00	2	102.00	103.00	-2	1,138	-0.18%
2018/04/17	1	100.00	0	0.00	98.10	1	1,136	0.09%
2018/04/16	2	101.50	0	0.00	101.00	2	1,145	0.17%
2018/04/11	20	104.00	0	0.00	104.00	20	1,253	1.60%
2018/04/10	0	0.00	1	105.00	105.50	-1	1,284	-0.08%
2018/04/03	0	0.00	1	103.00	104.50	-1	1,368	-0.07%
2018/04/02	2	102.00	1	105.00	101.50	1	1,375	0.07%
2018/03/31	1	104.00	0	0.00	104.00	1	1,399	0.07%
2018/03/30	1	104.50	0	0.00	104.00	1	1,477	0.07%
2018/03/28	2	108.00	4	108.00	106.00	-2	1,644	-0.12%
2018/03/27	1	106.50	0	0.00	105.50	1	1,635	0.06%
2018/03/26	0	0.00	1	104.50	105.00	-1	1,646	-0.06%
2018/03/23	3	103.67	0	0.00	103.50	3	1,687	0.18%
2018/03/22	0	0.00	1	108.00	108.50	-1	1,668	-0.06%
2018/03/21	2	116.25	2	120.00	113.00	0	1,653	0.00%
2018/03/20	0	0.00	1	110.00	112.00	-1	1,575	-0.06%
2018/03/16	0	0.00	1	108.50	108.50	-1	1,588	-0.06%
2018/03/15	1	107.00	0	0.00	106.00	1	1,612	0.06%
2018/03/09	0	0.00	4	108.00	108.00	-4	1,707	-0.23%
2018/03/08	3	112.00	2	112.00	112.50	1	1,734	0.06%
2018/03/07	0	0.00	5	110.10	109.00	-5	1,736	-0.29%
2018/03/06	3	114.50	1	115.50	112.50	2	1,749	0.11%
2018/03/05	6	113.75	1	113.00	110.00	5	1,740	0.29%
2018/03/02	1	112.00	0	0.00	111.50	1	1,751	0.06%
2018/03/01	1	112.50	3	111.67	113.00	-2	1,765	-0.11%
2018/02/27	0	0.00	1	110.00	108.00	-1	1,776	-0.06%
2018/02/26	0	0.00	3	110.50	110.00	-3	1,795	-0.17%
2018/02/23	2	107.00	0	0.00	105.50	2	1,829	0.11%
2018/02/09	1	92.80	2	93.85	96.60	-1	2,087	-0.05%
2018/02/08	1	101.00	0	0.00	101.50	1	2,187	0.05%
2018/02/05	2	106.00	2	104.75	112.00	0	2,273	0.00%
2018/02/01	0	0.00	2	114.50	112.00	-2	2,388	-0.08%
2018/01/31	3	111.33	1	112.00	111.50	2	2,391	0.08%
2018/01/30	2	113.50	0	0.00	112.00	2	2,459	0.08%
2018/01/29	1	115.50	1	116.00	115.00	0	2,496	0.00%
2018/01/23	3	116.00	3	116.50	114.50	0	3,017	0.00%
2018/01/22	0	0.00	1	109.00	110.00	-1	3,065	-0.03%
2018/01/18	2	106.50	3	106.33	108.00	-1	3,270	-0.03%
2018/01/12	1	104.00	0	0.00	104.00	1	3,538	0.03%
2018/01/10	1	102.00	0	0.00	101.50	1	3,551	0.03%
2018/01/05	0	0.00	12	114.17	111.50	-12	3,513	-0.34%
2018/01/04	11	111.64	1	111.50	112.50	10	3,455	0.29%
2018/01/03	1	114.50	1	116.00	111.50	0	3,427	0.00%
2018/01/02	2	112.25	2	110.25	110.00	0	3,392	0.00%